(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Ishares Ftse is 9390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 20.87 | 20.84 | 20.87 | 20.78 | 0.543 times |
| 30 Thu May 2024 | 20.74 | 20.73 | 20.84 | 20.73 | 1.491 times |
| 29 Wed May 2024 | 20.56 | 20.62 | 20.62 | 20.45 | 0.788 times |
| 28 Tue May 2024 | 20.90 | 20.91 | 21.00 | 20.76 | 1.374 times |
| 23 Thu May 2024 | 20.66 | 21.01 | 21.01 | 20.65 | 0.405 times |
| 22 Wed May 2024 | 21.09 | 21.09 | 21.14 | 20.95 | 0.809 times |
| 21 Tue May 2024 | 21.22 | 21.20 | 21.22 | 21.18 | 1.076 times |
| 20 Mon May 2024 | 21.29 | 21.39 | 21.39 | 21.29 | 1.039 times |
| 17 Fri May 2024 | 21.42 | 21.40 | 21.46 | 21.39 | 0.845 times |
| 16 Thu May 2024 | 21.44 | 21.50 | 21.54 | 21.44 | 0.916 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 21.09. However, stock will show a bearish move below 20.8.
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 19.87 |
| Upside Target | 21.07 |
| Upside Target | 21.13 |
| Upside Target | 21.26 |
| Upside Target | 21.28 |
| Upside Target | 21.29 |
| Upside Target | 21.39 |
| Upside Target | 21.54 |
| Upside Target | 21.59 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 20.55 |
| Downside Intraday Target | 20.22 |
| Upside Intraday Target | 21.1 |
| Upside Intraday Target | 21.32 |
| Downside Intraday Target | 20.77 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 20.87 | 20.91 | 21.00 | 20.45 | 1.261 times |
| 23 Thu May 2024 | 20.66 | 21.39 | 21.39 | 20.65 | 0.666 times |
| 17 Fri May 2024 | 21.42 | 21.15 | 21.54 | 21.07 | 1.102 times |
| 10 Fri May 2024 | 21.08 | 21.16 | 21.26 | 20.91 | 1.425 times |
| 03 Fri May 2024 | 21.07 | 20.44 | 21.13 | 20.28 | 0.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 20.87 | 20.36 | 21.54 | 20.30 | 0.463 times |
| 30 Tue Apr 2024 | 20.28 | 21.27 | 21.29 | 19.90 | 1.673 times |
| 28 Thu Mar 2024 | 21.28 | 20.12 | 21.28 | 20.06 | 0.748 times |
| 29 Thu Feb 2024 | 20.09 | 20.66 | 20.80 | 19.87 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.