(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Ishares Ftse is 10170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 19.81 | 19.83 | 19.83 | 19.76 | 0.639 times |
| 20 Thu Jun 2024 | 19.88 | 19.87 | 19.96 | 19.84 | 1.416 times |
| 18 Tue Jun 2024 | 19.98 | 19.89 | 19.98 | 19.87 | 0.649 times |
| 18 Tue Jun 2024 | 19.98 | 19.89 | 19.98 | 19.87 | 0.649 times |
| 17 Mon Jun 2024 | 19.86 | 19.87 | 19.95 | 19.77 | 1.986 times |
| 14 Fri Jun 2024 | 20.05 | 19.96 | 20.05 | 19.85 | 1.259 times |
| 13 Thu Jun 2024 | 20.09 | 20.17 | 20.20 | 19.99 | 0.521 times |
| 12 Wed Jun 2024 | 20.30 | 20.35 | 20.43 | 20.29 | 0.767 times |
| 11 Tue Jun 2024 | 19.91 | 20.00 | 20.00 | 19.91 | 1.367 times |
| 10 Mon Jun 2024 | 20.79 | 20.70 | 20.79 | 20.58 | 0.619 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.4 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.48 as target.
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 19.76 |
| Upside Target | 20.64 |
| Upside Target | 20.79 |
| Upside Target | 20.80 |
| Upside Target | 21.00 |
| Upside Target | 21.28 |
| Upside Target | 21.29 |
| Upside Target | 21.54 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 19.72 |
| Downside Intraday Target | 19.63 |
| Upside Intraday Target | 19.94 |
| Upside Intraday Target | 20.07 |
| Upside Intraday Target | 19.85 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 19.81 | 19.89 | 19.98 | 19.76 | 1.026 times |
| 18 Tue Jun 2024 | 19.98 | 19.87 | 19.98 | 19.77 | 0.581 times |
| 14 Fri Jun 2024 | 20.05 | 20.70 | 20.79 | 19.85 | 0.795 times |
| 07 Fri Jun 2024 | 20.66 | 20.97 | 21.29 | 20.64 | 1.472 times |
| 31 Fri May 2024 | 20.87 | 20.91 | 21.00 | 20.45 | 1.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 19.81 | 20.97 | 21.29 | 19.76 | 0.866 times |
| 31 Fri May 2024 | 20.87 | 20.36 | 21.54 | 20.30 | 0.463 times |
| 30 Tue Apr 2024 | 20.28 | 21.27 | 21.29 | 19.90 | 1.673 times |
| 28 Thu Mar 2024 | 21.28 | 20.12 | 21.28 | 20.06 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term and the sell signal is strong.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term and the sell signal is strong.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.