(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Ishares Ftse is 15074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 20.40 | 20.36 | 20.55 | 20.36 | 1.639 times |
| 24 Wed Jul 2024 | 20.50 | 20.61 | 20.64 | 20.44 | 0.464 times |
| 23 Tue Jul 2024 | 20.75 | 20.77 | 20.77 | 20.60 | 0.391 times |
| 22 Mon Jul 2024 | 20.83 | 20.91 | 20.93 | 20.78 | 0.584 times |
| 19 Fri Jul 2024 | 20.79 | 20.85 | 20.85 | 20.72 | 0.955 times |
| 18 Thu Jul 2024 | 20.88 | 21.10 | 21.18 | 20.88 | 3.361 times |
| 17 Wed Jul 2024 | 21.19 | 21.05 | 21.19 | 21.05 | 0.578 times |
| 16 Tue Jul 2024 | 21.04 | 20.93 | 21.10 | 20.93 | 1.068 times |
| 15 Mon Jul 2024 | 21.05 | 21.07 | 21.07 | 20.97 | 0.76 times |
| 12 Fri Jul 2024 | 21.09 | 21.00 | 21.17 | 21.00 | 0.484 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 19.5. Use a stoploss of 20.5 and if the stock hits stoploss, then it can shoot up till 20.94
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 19.63 |
| Upside Target | 20.72 |
| Upside Target | 20.93 |
| Upside Target | 21.17 |
| Upside Target | 21.19 |
| Upside Target | 21.28 |
| Upside Target | 21.29 |
| Upside Target | 21.54 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 20.2 |
| Downside Intraday Target | 19.99 |
| Upside Intraday Target | 20.77 |
| Upside Intraday Target | 21.13 |
| Upside Intraday Target | 20.56 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 20.40 | 20.91 | 20.93 | 20.36 | 0.458 times |
| 19 Fri Jul 2024 | 20.79 | 21.07 | 21.19 | 20.72 | 2.227 times |
| 12 Fri Jul 2024 | 21.09 | 20.26 | 21.17 | 20.10 | 3.346 times |
| 05 Fri Jul 2024 | 20.25 | 19.94 | 20.30 | 19.94 | 0.364 times |
| 03 Wed Jul 2024 | 20.15 | 19.82 | 20.15 | 19.71 | 0.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 20.40 | 19.82 | 21.19 | 19.71 | 0.497 times |
| 28 Fri Jun 2024 | 19.80 | 20.97 | 21.29 | 19.63 | 2.688 times |
| 31 Fri May 2024 | 20.87 | 20.36 | 21.54 | 20.30 | 0.463 times |
| 30 Tue Apr 2024 | 20.28 | 21.27 | 21.29 | 19.90 | 1.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.