(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Ishares Ftse is 23080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 19.59 | 19.55 | 19.65 | 19.55 | 1.694 times |
| 23 Thu Jan 2025 | 19.50 | 19.37 | 19.53 | 19.37 | 1.075 times |
| 22 Wed Jan 2025 | 19.34 | 19.51 | 19.51 | 19.34 | 0.602 times |
| 21 Tue Jan 2025 | 19.57 | 19.47 | 19.57 | 19.46 | 0.901 times |
| 17 Fri Jan 2025 | 19.29 | 19.33 | 19.40 | 19.29 | 0.758 times |
| 17 Fri Jan 2025 | 19.29 | 19.33 | 19.40 | 19.29 | 0.758 times |
| 16 Thu Jan 2025 | 19.29 | 19.14 | 19.34 | 19.14 | 1.365 times |
| 15 Wed Jan 2025 | 19.17 | 19.17 | 19.27 | 19.16 | 1.17 times |
| 14 Tue Jan 2025 | 18.87 | 18.82 | 18.90 | 18.76 | 1.434 times |
| 13 Mon Jan 2025 | 18.76 | 18.66 | 18.76 | 18.63 | 0.906 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.5, but if it comes below 19.5, then a intra day sell could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 19.25 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 19.8 as target.
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 18.63 |
| Upside Target | 19.65 |
| Upside Target | 20.00 |
| Upside Target | 20.39 |
| Upside Target | 20.77 |
| Upside Target | 21.08 |
| Upside Target | 21.80 |
| Upside Target | 22.98 |
| Upside Target | 23.18 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 19.4 |
| Downside Intraday Target | 19.22 |
| Upside Intraday Target | 19.71 |
| Upside Intraday Target | 19.84 |
| Downside Intraday Target | 19.53 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 19.59 | 19.47 | 19.65 | 19.34 | 5.634 times |
| 17 Fri Jan 2025 | 19.29 | 19.33 | 19.40 | 19.29 | 0.135 times |
| 17 Fri Jan 2025 | 19.29 | 18.66 | 19.40 | 18.63 | 2.063 times |
| 10 Fri Jan 2025 | 18.77 | 19.01 | 19.07 | 18.76 | 0.87 times |
| 08 Wed Jan 2025 | 19.03 | 19.54 | 19.58 | 18.88 | 0.462 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 19.59 | 19.34 | 19.65 | 18.63 | 0.448 times |
| 31 Tue Dec 2024 | 19.30 | 20.35 | 20.39 | 18.78 | 4.042 times |
| 26 Tue Nov 2024 | 20.29 | 21.03 | 21.08 | 20.00 | 0.72 times |
| 31 Thu Oct 2024 | 20.83 | 22.98 | 22.98 | 20.77 | 1.216 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Ftse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Ftse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.