(IFN) India Fund complete technical analysis [charts+indicators] | Buy/Sell India Fund | (IFN) share price targets
Complete technical analysis of India Fund (IFN) by charts plus indicators, forecast predictions and share price targets for India Fund (IFN)
India Fund trades in USA in N A sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of India Fund is 117470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 17.69 | 17.85 | 17.88 | 17.66 | 1.617 times |
| 01 Mon Jul 2024 | 17.81 | 17.91 | 17.96 | 17.76 | 1.063 times |
| 28 Fri Jun 2024 | 17.86 | 17.92 | 17.93 | 17.84 | 0.679 times |
| 27 Thu Jun 2024 | 17.88 | 17.95 | 17.95 | 17.80 | 1.15 times |
| 26 Wed Jun 2024 | 17.72 | 17.81 | 17.86 | 17.69 | 1.433 times |
| 25 Tue Jun 2024 | 17.79 | 17.78 | 17.84 | 17.76 | 0.776 times |
| 24 Mon Jun 2024 | 17.74 | 17.67 | 17.84 | 17.67 | 0.868 times |
| 21 Fri Jun 2024 | 17.67 | 17.64 | 17.78 | 17.63 | 0.863 times |
| 20 Thu Jun 2024 | 17.78 | 17.84 | 17.86 | 17.67 | 1.181 times |
| 18 Tue Jun 2024 | 17.91 | 17.76 | 17.99 | 17.76 | 0.993 times |
Share price targets for India Fund (IFN)
| Target Type | Value |
| Downside Target | 16.62 |
| Downside Target | 17.20 |
| Upside Target | 17.96 |
| Upside Target | 17.99 |
| Upside Target | 18.49 |
| Upside Target | 19.41 |
| Upside Target | 20.83 |
| Upside Target | 21.25 |
Intraday share price targets for India Fund (IFN)
| Target Type | Value |
| Downside Intraday Target | 17.58 |
| Downside Intraday Target | 17.47 |
| Upside Intraday Target | 17.88 |
| Upside Intraday Target | 18.07 |
| Upside Intraday Target | 17.77 |
Weekly technical analysis of India Fund (IFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 17.69 | 17.91 | 17.96 | 17.66 | 0.546 times |
| 28 Fri Jun 2024 | 17.86 | 17.67 | 17.95 | 17.67 | 1.615 times |
| 21 Fri Jun 2024 | 17.67 | 17.76 | 17.99 | 17.63 | 1.242 times |
| 18 Tue Jun 2024 | 17.91 | 17.83 | 17.99 | 17.76 | 0.376 times |
| 14 Fri Jun 2024 | 17.89 | 17.31 | 17.89 | 17.31 | 0.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of India Fund (IFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 17.69 | 17.91 | 17.96 | 17.66 | 0.071 times |
| 28 Fri Jun 2024 | 17.86 | 17.68 | 17.99 | 16.62 | 0.785 times |
| 31 Fri May 2024 | 17.27 | 18.18 | 18.49 | 17.23 | 0.811 times |
| 30 Tue Apr 2024 | 18.25 | 20.70 | 20.83 | 17.20 | 2.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of India Fund (IFN)
Price action analysis of India Fund ( (IFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Fund ( (IFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Fund ( (IFN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of India Fund ( (IFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for India Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for India Fund in short term but the buy signal is initial and weak.
India Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for India Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and India Fund (IFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Fund (IFN) stock. Volume based technical analysis of India Fund (IFN) stock is negative.
India Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of India Fund ( (IFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Fund ( (IFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Fund ( (IFN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of India Fund ( (IFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for India Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for India Fund in short term but the buy signal is initial and weak.
India Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for India Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and India Fund (IFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Fund (IFN) stock. Volume based technical analysis of India Fund (IFN) stock is negative.
India Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.