(IFV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (IFV) share price targets
Complete technical analysis of First Trust (IFV) by charts plus indicators, forecast predictions and share price targets for First Trust (IFV)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of First Trust is 88662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 19.17 | 19.49 | 19.49 | 19.14 | 0.395 times |
| 30 Mon Dec 2024 | 19.20 | 19.18 | 19.25 | 19.13 | 0.366 times |
| 27 Fri Dec 2024 | 19.28 | 19.29 | 19.33 | 19.25 | 0.19 times |
| 26 Thu Dec 2024 | 19.39 | 19.33 | 19.40 | 19.30 | 0.232 times |
| 24 Tue Dec 2024 | 19.25 | 19.19 | 19.29 | 19.16 | 0.315 times |
| 23 Mon Dec 2024 | 19.16 | 19.14 | 19.20 | 19.03 | 1.102 times |
| 20 Fri Dec 2024 | 19.14 | 19.00 | 19.24 | 19.00 | 0.131 times |
| 19 Thu Dec 2024 | 19.09 | 19.22 | 19.25 | 19.08 | 6.873 times |
| 18 Wed Dec 2024 | 19.09 | 19.35 | 19.53 | 19.09 | 0.132 times |
| 17 Tue Dec 2024 | 19.48 | 19.30 | 19.53 | 19.30 | 0.159 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 19.49 as target.
Share price targets for First Trust (IFV)
| Target Type | Value |
| Downside Target | 18.63 |
| Upside Target | 19.69 |
| Upside Target | 19.79 |
| Upside Target | 19.91 |
| Upside Target | 20.33 |
| Upside Target | 20.49 |
| Upside Target | 20.86 |
| Upside Target | 21.00 |
| Upside Target | 21.38 |
Intraday share price targets for First Trust (IFV)
| Target Type | Value |
| Downside Intraday Target | 19.04 |
| Downside Intraday Target | 18.9 |
| Upside Intraday Target | 19.4 |
| Upside Intraday Target | 19.62 |
| Upside Intraday Target | 19.26 |
Weekly technical analysis of First Trust (IFV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 19.17 | 19.18 | 19.49 | 19.13 | 0.414 times |
| 27 Fri Dec 2024 | 19.28 | 19.14 | 19.40 | 19.03 | 0.236 times |
| 20 Fri Dec 2024 | 19.14 | 19.43 | 19.58 | 19.00 | 6.294 times |
| 13 Fri Dec 2024 | 19.65 | 20.20 | 20.49 | 19.61 | 2.844 times |
| 26 Tue Nov 2024 | 19.49 | 19.56 | 19.69 | 19.42 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (IFV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 19.17 | 20.20 | 20.49 | 19.00 | 2.517 times |
| 26 Tue Nov 2024 | 19.49 | 19.89 | 20.33 | 19.31 | 0.626 times |
| 31 Thu Oct 2024 | 19.88 | 20.83 | 21.00 | 19.79 | 2.755 times |
| 30 Mon Sep 2024 | 21.04 | 20.44 | 21.38 | 19.91 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (IFV)
Price action analysis of First Trust ( (IFV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (IFV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (IFV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (IFV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and First Trust (IFV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (IFV) stock. Volume based technical analysis of First Trust (IFV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (IFV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (IFV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (IFV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (IFV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and First Trust (IFV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (IFV) stock. Volume based technical analysis of First Trust (IFV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.