(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Ishares Global is 528610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 46.70 | 47.23 | 47.23 | 46.53 | 1.028 times |
| 10 Wed Jan 2024 | 47.21 | 46.98 | 47.21 | 46.90 | 2.005 times |
| 09 Tue Jan 2024 | 46.96 | 47.15 | 47.20 | 46.93 | 0.624 times |
| 08 Mon Jan 2024 | 47.27 | 46.97 | 47.37 | 46.87 | 0.745 times |
| 05 Fri Jan 2024 | 47.15 | 46.85 | 47.23 | 46.78 | 1.069 times |
| 04 Thu Jan 2024 | 46.88 | 46.88 | 47.20 | 46.87 | 0.551 times |
| 03 Wed Jan 2024 | 46.87 | 46.65 | 47.04 | 46.60 | 0.824 times |
| 02 Tue Jan 2024 | 46.99 | 46.92 | 47.25 | 46.84 | 1.611 times |
| 29 Fri Dec 2023 | 47.05 | 47.03 | 47.18 | 46.97 | 0.863 times |
| 29 Fri Dec 2023 | 47.05 | 47.03 | 47.18 | 46.97 | 0.863 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.8, but if it comes above 46.8, then a intra day buy could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 46.3 as target. However if you take a buy trade in stock , then use 46.8 as stoploss and 47.14 as target.
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 40.39 |
| Downside Target | 42.06 |
| Downside Target | 43.14 |
| Downside Target | 45.90 |
| Upside Target | 46.97 |
| Upside Target | 47.18 |
| Upside Target | 47.25 |
| Upside Target | 47.37 |
| Upside Target | 47.46 |
| Upside Target | 48.00 |
| Upside Target | 48.22 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 46.36 |
| Downside Intraday Target | 46.03 |
| Upside Intraday Target | 47.2 |
| Upside Intraday Target | 47.71 |
| Upside Intraday Target | 46.87 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 46.70 | 46.97 | 47.37 | 46.53 | 1.085 times |
| 05 Fri Jan 2024 | 47.15 | 46.92 | 47.25 | 46.60 | 4.698 times |
| 29 Fri Dec 2023 | 47.05 | 47.03 | 47.18 | 46.97 | 0.332 times |
| 29 Fri Dec 2023 | 47.05 | 47.11 | 47.46 | 46.84 | 0.584 times |
| 22 Fri Dec 2023 | 46.94 | 47.56 | 48.00 | 46.24 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 46.70 | 46.92 | 47.37 | 46.53 | 0.466 times |
| 29 Fri Dec 2023 | 47.05 | 46.04 | 48.22 | 45.90 | 0.844 times |
| 30 Thu Nov 2023 | 46.06 | 42.18 | 46.17 | 42.06 | 0.968 times |
| 31 Tue Oct 2023 | 42.13 | 43.06 | 43.18 | 40.39 | 0.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.