Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

Showing technical analysis as on 2024-04-22 View latest technical analysis

10 day averaged volume of Ishares Global is 391500

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	46.89	46.46	46.94	46.29	0.381 times
19 Fri Apr 2024	46.47	45.97	46.51	45.97	0.34 times
18 Thu Apr 2024	46.02	45.83	46.09	45.76	0.466 times
17 Wed Apr 2024	45.76	45.70	45.94	45.45	1.35 times
16 Tue Apr 2024	45.25	45.82	45.82	45.19	1.003 times
15 Mon Apr 2024	45.82	46.50	46.66	45.72	1.388 times
12 Fri Apr 2024	46.35	46.70	46.87	46.14	0.371 times
11 Thu Apr 2024	46.76	46.96	47.05	46.44	0.545 times
10 Wed Apr 2024	46.95	47.09	47.16	46.73	0.552 times
09 Tue Apr 2024	47.83	47.92	47.92	47.56	2.427 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.2 or till 45.3. Use a stoploss of 46.93 and if the stock hits stoploss, then it can shoot up till 47.67

Share price targets for Ishares Global (IGF)

Target Type	Value
Downside Target	43.84
Downside Target	44.83
Upside Target	46.94
Upside Target	47.01
Upside Target	47.37
Upside Target	47.76
Upside Target	47.92
Upside Target	47.97
Upside Target	48.22

Intraday share price targets for Ishares Global (IGF)

Target Type	Value
Downside Intraday Target	46.47
Downside Intraday Target	46.06
Upside Intraday Target	47.12
Upside Intraday Target	47.36
Downside Intraday Target	46.71

Weekly technical analysis of Ishares Global (IGF)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	46.89	46.46	46.94	46.29	0.084 times
19 Fri Apr 2024	46.47	46.50	46.66	45.19	0.834 times
12 Fri Apr 2024	46.35	47.66	47.92	46.14	1.105 times
05 Fri Apr 2024	47.45	47.61	47.97	47.01	1.764 times
28 Thu Mar 2024	47.62	46.90	47.76	46.58	0.68 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	46.89	47.61	47.97	45.19	0.922 times
28 Thu Mar 2024	47.62	45.48	47.76	45.20	0.806 times
29 Thu Feb 2024	45.64	45.53	45.91	43.84	0.795 times
31 Wed Jan 2024	45.37	46.92	47.37	44.83	1.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.53 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.