(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Ishares Global is 503964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 50.70 | 50.50 | 50.70 | 50.45 | 0.391 times |
| 16 Thu May 2024 | 50.57 | 50.52 | 50.73 | 50.52 | 0.525 times |
| 15 Wed May 2024 | 50.61 | 50.42 | 50.74 | 50.31 | 0.608 times |
| 14 Tue May 2024 | 50.24 | 50.15 | 50.36 | 50.06 | 0.614 times |
| 13 Mon May 2024 | 50.04 | 50.24 | 50.32 | 50.01 | 2.016 times |
| 10 Fri May 2024 | 50.12 | 50.46 | 50.46 | 50.00 | 2.571 times |
| 09 Thu May 2024 | 49.94 | 49.40 | 49.98 | 49.40 | 1.385 times |
| 08 Wed May 2024 | 49.37 | 48.91 | 49.43 | 48.72 | 1.01 times |
| 07 Tue May 2024 | 49.05 | 48.91 | 49.07 | 48.86 | 0.449 times |
| 06 Mon May 2024 | 48.74 | 48.64 | 48.79 | 48.60 | 0.436 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.1, but if it comes below 50.1, then a intra day sell could be more profitable.
If you take a sell trade below 50.1, then use 50.1 as stoploss and 48.78 as target. However if you take a buy trade in stock , then use 50.1 as stoploss and 51.6 as target.
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 43.84 |
| Downside Target | 44.83 |
| Downside Target | 47.74 |
| Downside Target | 47.76 |
| Downside Target | 48.00 |
| Downside Target | 48.60 |
| Downside Target | 48.68 |
| Downside Target | 50.01 |
| Downside Target | 50.46 |
| Upside Target | 50.74 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 50.23 |
| Downside Intraday Target | 49.75 |
| Upside Intraday Target | 50.96 |
| Upside Intraday Target | 51.21 |
| Downside Intraday Target | 50.48 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 50.70 | 50.24 | 50.74 | 50.01 | 0.71 times |
| 10 Fri May 2024 | 50.12 | 48.64 | 50.46 | 48.60 | 1.844 times |
| 03 Fri May 2024 | 48.48 | 47.70 | 48.68 | 47.19 | 1.022 times |
| 26 Fri Apr 2024 | 47.51 | 46.46 | 47.74 | 46.29 | 0.879 times |
| 19 Fri Apr 2024 | 46.47 | 46.50 | 46.66 | 45.19 | 0.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 50.70 | 47.23 | 50.74 | 47.19 | 0.742 times |
| 30 Tue Apr 2024 | 47.31 | 47.61 | 48.00 | 45.19 | 1.24 times |
| 28 Thu Mar 2024 | 47.62 | 45.48 | 47.76 | 45.20 | 0.806 times |
| 29 Thu Feb 2024 | 45.64 | 45.53 | 45.91 | 43.84 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.98 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.98 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.