(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Ishares Global is 361680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 47.97 | 48.02 | 48.46 | 47.87 | 1.285 times |
| 28 Fri Jun 2024 | 47.92 | 48.09 | 48.23 | 47.84 | 0.708 times |
| 27 Thu Jun 2024 | 48.09 | 47.80 | 48.16 | 47.80 | 0.72 times |
| 26 Wed Jun 2024 | 48.02 | 48.31 | 48.31 | 47.98 | 1.921 times |
| 25 Tue Jun 2024 | 48.53 | 48.68 | 48.68 | 48.30 | 0.621 times |
| 24 Mon Jun 2024 | 48.65 | 48.34 | 48.84 | 48.29 | 0.686 times |
| 21 Fri Jun 2024 | 48.16 | 48.45 | 48.51 | 48.10 | 2.537 times |
| 20 Thu Jun 2024 | 48.40 | 48.05 | 48.40 | 48.03 | 0.492 times |
| 18 Tue Jun 2024 | 48.08 | 47.80 | 48.13 | 47.65 | 0.918 times |
| 18 Tue Jun 2024 | 48.08 | 47.80 | 48.13 | 47.65 | 0.918 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.8 as stoploss in an intra day buy trade for a target of 48.61. However, stock will show a bearish move below 47.8.
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 45.19 |
| Downside Target | 47.19 |
| Upside Target | 48.00 |
| Upside Target | 48.46 |
| Upside Target | 48.51 |
| Upside Target | 48.55 |
| Upside Target | 48.84 |
| Upside Target | 49.75 |
| Upside Target | 50.59 |
| Upside Target | 50.75 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 47.74 |
| Downside Intraday Target | 47.51 |
| Upside Intraday Target | 48.33 |
| Upside Intraday Target | 48.69 |
| Upside Intraday Target | 48.1 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 47.97 | 48.02 | 48.46 | 47.87 | 0.276 times |
| 28 Fri Jun 2024 | 47.92 | 48.34 | 48.84 | 47.80 | 1.179 times |
| 21 Fri Jun 2024 | 48.16 | 47.80 | 48.51 | 47.65 | 2.824 times |
| 18 Tue Jun 2024 | 48.08 | 48.55 | 48.55 | 47.49 | 0.536 times |
| 14 Fri Jun 2024 | 47.98 | 49.24 | 49.75 | 47.68 | 0.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 47.97 | 48.02 | 48.46 | 47.87 | 0.072 times |
| 28 Fri Jun 2024 | 47.92 | 50.59 | 50.59 | 47.49 | 0.756 times |
| 31 Fri May 2024 | 50.42 | 47.23 | 50.75 | 47.19 | 1.06 times |
| 30 Tue Apr 2024 | 47.31 | 47.61 | 48.00 | 45.19 | 1.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.