(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Ishares Global is 212739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 49.31 | 49.60 | 49.75 | 49.29 | 0.902 times |
| 24 Wed Jul 2024 | 49.65 | 49.65 | 49.90 | 49.59 | 0.655 times |
| 23 Tue Jul 2024 | 49.69 | 49.88 | 49.92 | 49.68 | 0.788 times |
| 22 Mon Jul 2024 | 50.02 | 49.85 | 50.11 | 49.73 | 1.418 times |
| 19 Fri Jul 2024 | 49.59 | 49.59 | 49.70 | 49.45 | 1.316 times |
| 18 Thu Jul 2024 | 49.59 | 49.78 | 50.06 | 49.56 | 0.796 times |
| 17 Wed Jul 2024 | 49.82 | 49.62 | 50.01 | 49.60 | 1.133 times |
| 16 Tue Jul 2024 | 49.81 | 49.58 | 49.83 | 49.43 | 1.117 times |
| 15 Mon Jul 2024 | 49.50 | 50.15 | 50.15 | 49.49 | 0.957 times |
| 12 Fri Jul 2024 | 50.15 | 49.99 | 50.33 | 49.93 | 0.915 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.9 or till 50.7. Use a stoploss of 49.18 and if this stock hits its stoploss, then it can fall down till 48.5
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 45.19 |
| Downside Target | 47.19 |
| Downside Target | 48.87 |
| Downside Target | 49.29 |
| Upside Target | 49.43 |
| Upside Target | 50.11 |
| Upside Target | 50.15 |
| Upside Target | 50.33 |
| Upside Target | 50.59 |
| Upside Target | 50.75 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 49.03 |
| Downside Intraday Target | 48.75 |
| Upside Intraday Target | 49.85 |
| Upside Intraday Target | 50.39 |
| Upside Intraday Target | 49.57 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 49.31 | 49.85 | 50.11 | 49.29 | 0.708 times |
| 19 Fri Jul 2024 | 49.59 | 50.15 | 50.15 | 49.43 | 1.182 times |
| 12 Fri Jul 2024 | 50.15 | 48.65 | 50.33 | 48.57 | 3.013 times |
| 05 Fri Jul 2024 | 48.72 | 48.49 | 48.87 | 48.37 | 0.378 times |
| 03 Wed Jul 2024 | 48.68 | 48.02 | 48.87 | 47.85 | 0.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 49.31 | 48.02 | 50.33 | 47.85 | 0.626 times |
| 28 Fri Jun 2024 | 47.92 | 50.59 | 50.59 | 47.49 | 0.756 times |
| 31 Fri May 2024 | 50.42 | 47.23 | 50.75 | 47.19 | 1.06 times |
| 30 Tue Apr 2024 | 47.31 | 47.61 | 48.00 | 45.19 | 1.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.