(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Ishares Global is 483821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 52.43 | 52.23 | 52.72 | 52.16 | 0.716 times |
| 03 Tue Sep 2024 | 52.21 | 52.16 | 52.31 | 51.97 | 2.375 times |
| 30 Fri Aug 2024 | 52.33 | 52.25 | 52.49 | 52.12 | 0.396 times |
| 30 Fri Aug 2024 | 52.33 | 52.25 | 52.49 | 52.12 | 0.396 times |
| 29 Thu Aug 2024 | 52.16 | 51.96 | 52.16 | 51.63 | 4.708 times |
| 28 Wed Aug 2024 | 51.84 | 51.80 | 52.11 | 51.67 | 0.413 times |
| 27 Tue Aug 2024 | 51.84 | 51.99 | 52.15 | 51.83 | 0.444 times |
| 26 Mon Aug 2024 | 52.05 | 52.19 | 52.32 | 52.05 | 0.316 times |
| 23 Fri Aug 2024 | 52.19 | 51.67 | 52.20 | 51.63 | 0.501 times |
| 22 Thu Aug 2024 | 51.53 | 51.74 | 51.78 | 51.36 | 0.223 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.3, but if it comes below 52.3, then a intra day sell could be more profitable.
If you take a sell trade below 52.3, then use 52.3 as stoploss and 51.46 as target. However if you take a buy trade in stock , then use 52.3 as stoploss and 53.2 as target.
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 47.19 |
| Downside Target | 49.90 |
| Downside Target | 51.97 |
| Downside Target | 52.12 |
| Downside Target | 52.20 |
| Upside Target | 52.49 |
| Upside Target | 52.72 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 52.03 |
| Downside Intraday Target | 51.62 |
| Upside Intraday Target | 52.78 |
| Upside Intraday Target | 53.12 |
| Downside Intraday Target | 52.37 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 52.43 | 52.16 | 52.72 | 51.97 | 7.815 times |
| 30 Fri Aug 2024 | 52.33 | 52.25 | 52.49 | 52.12 | 0.063 times |
| 30 Fri Aug 2024 | 52.33 | 52.19 | 52.49 | 51.63 | 3.772 times |
| 23 Fri Aug 2024 | 52.19 | 51.41 | 52.20 | 51.36 | 0.847 times |
| 16 Fri Aug 2024 | 51.25 | 50.02 | 51.26 | 49.90 | 0.804 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 52.43 | 52.16 | 52.72 | 51.97 | 0.225 times |
| 30 Fri Aug 2024 | 52.33 | 49.92 | 52.49 | 48.55 | 1.414 times |
| 31 Wed Jul 2024 | 50.07 | 48.02 | 50.33 | 47.85 | 0.727 times |
| 28 Fri Jun 2024 | 47.92 | 50.59 | 50.59 | 47.49 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.16 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.16 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.