Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Ishares Global is 419720

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	53.82	54.14	54.29	53.80	1.507 times
28 Mon Oct 2024	54.61	54.28	54.63	54.22	0.458 times
25 Fri Oct 2024	54.04	54.61	54.67	54.00	2.018 times
24 Thu Oct 2024	54.61	54.69	54.72	54.43	0.85 times
23 Wed Oct 2024	54.52	54.43	54.63	54.22	0.729 times
22 Tue Oct 2024	54.59	54.51	54.67	54.35	1.46 times
21 Mon Oct 2024	54.75	55.10	55.28	54.64	0.413 times
18 Fri Oct 2024	55.27	55.10	55.32	54.97	0.567 times
17 Thu Oct 2024	55.05	55.29	55.32	54.98	0.694 times
16 Wed Oct 2024	55.32	54.80	55.32	54.75	1.797 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.1, but if it comes above 54.1, then a intra day buy could be more profitable.
If you take a sell trade below 54.1, then use 54.1 as stoploss and 53.6 as target. However if you take a buy trade in stock , then use 54.1 as stoploss and 54.53 as target.

Share price targets for Ishares Global (IGF)

Target Type	Value
Downside Target	47.49
Downside Target	50.33
Downside Target	51.83
Downside Target	53.68
Upside Target	54.34
Upside Target	54.63
Upside Target	54.75
Upside Target	54.76
Upside Target	54.79
Upside Target	55.28
Upside Target	55.32

Intraday share price targets for Ishares Global (IGF)

Target Type	Value
Downside Intraday Target	53.54
Downside Intraday Target	53.25
Upside Intraday Target	54.37
Upside Intraday Target	54.91
Upside Intraday Target	54.08

Weekly technical analysis of Ishares Global (IGF)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	53.82	54.28	54.63	53.80	0.359 times
25 Fri Oct 2024	54.04	55.10	55.28	54.00	0.934 times
18 Fri Oct 2024	55.27	54.39	55.32	54.34	0.969 times
11 Fri Oct 2024	54.42	54.75	54.76	53.68	1.45 times
04 Fri Oct 2024	54.65	54.37	54.79	54.01	0.711 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	53.82	54.33	55.32	53.68	1.001 times
30 Mon Sep 2024	54.43	52.16	54.75	51.83	1.437 times
30 Fri Aug 2024	52.33	49.92	52.49	48.55	1.414 times
31 Wed Jul 2024	50.07	48.02	50.33	47.85	0.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.

Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.57 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.