(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Ishares Global is 950586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 52.42 | 52.21 | 52.57 | 52.13 | 0.302 times |
| 23 Mon Dec 2024 | 52.29 | 51.96 | 52.31 | 51.63 | 0.752 times |
| 20 Fri Dec 2024 | 51.88 | 51.19 | 52.10 | 51.08 | 1.094 times |
| 19 Thu Dec 2024 | 51.20 | 51.27 | 51.49 | 51.15 | 0.83 times |
| 18 Wed Dec 2024 | 50.99 | 52.20 | 52.20 | 50.98 | 1.323 times |
| 17 Tue Dec 2024 | 52.19 | 52.10 | 52.27 | 51.95 | 0.364 times |
| 16 Mon Dec 2024 | 53.19 | 53.49 | 53.49 | 53.19 | 0.216 times |
| 13 Fri Dec 2024 | 53.51 | 53.67 | 53.67 | 53.39 | 0.277 times |
| 12 Thu Dec 2024 | 53.52 | 53.74 | 53.95 | 53.48 | 0.359 times |
| 11 Wed Dec 2024 | 53.82 | 54.05 | 54.11 | 53.65 | 4.086 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.3 as stoploss in an intra day buy trade for a target of 53.69. However, stock will show a bearish move below 52.3.
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 48.55 |
| Downside Target | 50.98 |
| Upside Target | 54.75 |
| Upside Target | 55.00 |
| Upside Target | 55.28 |
| Upside Target | 55.32 |
| Upside Target | 55.39 |
| Upside Target | 55.79 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 51.84 |
| Downside Intraday Target | 51.27 |
| Upside Intraday Target | 52.78 |
| Upside Intraday Target | 53.15 |
| Downside Intraday Target | 52.21 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 52.42 | 51.96 | 52.57 | 51.63 | 0.275 times |
| 20 Fri Dec 2024 | 51.88 | 53.49 | 53.49 | 50.98 | 0.688 times |
| 13 Fri Dec 2024 | 53.51 | 55.28 | 55.28 | 53.39 | 1.021 times |
| 26 Tue Nov 2024 | 55.25 | 55.01 | 55.39 | 55.00 | 0.884 times |
| 26 Tue Nov 2024 | 55.25 | 55.69 | 55.79 | 55.00 | 2.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 52.42 | 55.28 | 55.28 | 50.98 | 0.547 times |
| 26 Tue Nov 2024 | 55.25 | 54.04 | 55.79 | 52.90 | 1.273 times |
| 31 Thu Oct 2024 | 53.73 | 54.33 | 55.32 | 53.53 | 1.493 times |
| 30 Mon Sep 2024 | 54.43 | 52.16 | 54.75 | 51.83 | 1.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.72 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.72 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.