(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Ishares Global is 757900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 53.84 | 53.71 | 54.05 | 53.63 | 1.261 times |
| 04 Tue Feb 2025 | 53.35 | 53.36 | 53.55 | 53.04 | 0.528 times |
| 03 Mon Feb 2025 | 53.33 | 52.52 | 53.48 | 52.31 | 0.635 times |
| 31 Fri Jan 2025 | 53.19 | 53.98 | 53.98 | 53.10 | 1.037 times |
| 30 Thu Jan 2025 | 53.98 | 53.56 | 54.17 | 53.55 | 1.398 times |
| 29 Wed Jan 2025 | 53.29 | 53.14 | 53.60 | 53.06 | 1.573 times |
| 28 Tue Jan 2025 | 53.27 | 53.53 | 53.78 | 52.86 | 2.496 times |
| 27 Mon Jan 2025 | 53.53 | 53.92 | 54.00 | 53.04 | 0.653 times |
| 24 Fri Jan 2025 | 54.51 | 54.29 | 54.60 | 54.28 | 0.554 times |
| 23 Thu Jan 2025 | 54.32 | 54.20 | 54.54 | 54.12 | 0.46 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.3 or till 55.2. Use a stoploss of 53.54 and if this stock hits its stoploss, then it can fall down till 52.8
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 50.98 |
| Upside Target | 54.05 |
| Upside Target | 54.17 |
| Upside Target | 54.46 |
| Upside Target | 54.99 |
| Upside Target | 55.28 |
| Upside Target | 55.32 |
| Upside Target | 55.79 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 52.75 |
| Downside Intraday Target | 51.66 |
| Upside Intraday Target | 54.49 |
| Upside Intraday Target | 55.14 |
| Downside Intraday Target | 53.4 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 53.84 | 52.52 | 54.05 | 52.31 | 0.339 times |
| 31 Fri Jan 2025 | 53.19 | 53.92 | 54.17 | 52.86 | 2.651 times |
| 24 Fri Jan 2025 | 54.51 | 54.49 | 54.99 | 54.03 | 4.143 times |
| 17 Fri Jan 2025 | 54.23 | 54.04 | 54.46 | 53.94 | 0.195 times |
| 17 Fri Jan 2025 | 54.23 | 51.97 | 54.46 | 51.69 | 1.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 53.84 | 52.52 | 54.05 | 52.31 | 0.133 times |
| 31 Fri Jan 2025 | 53.19 | 52.50 | 54.99 | 51.69 | 0.839 times |
| 31 Tue Dec 2024 | 52.27 | 55.28 | 55.28 | 50.98 | 0.909 times |
| 26 Tue Nov 2024 | 55.25 | 54.04 | 55.79 | 52.90 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.