(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Ishares Short is 2376010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 51.01 | 51.03 | 51.06 | 50.99 | 0.734 times |
| 04 Thu Apr 2024 | 51.08 | 51.07 | 51.09 | 51.03 | 1.097 times |
| 03 Wed Apr 2024 | 51.04 | 50.96 | 51.06 | 50.94 | 1.12 times |
| 02 Tue Apr 2024 | 51.00 | 50.96 | 51.01 | 50.94 | 1.144 times |
| 01 Mon Apr 2024 | 50.99 | 51.11 | 51.11 | 50.96 | 1.103 times |
| 28 Thu Mar 2024 | 51.28 | 51.27 | 51.32 | 51.27 | 0.746 times |
| 27 Wed Mar 2024 | 51.33 | 51.26 | 51.34 | 51.25 | 0.671 times |
| 26 Tue Mar 2024 | 51.22 | 51.20 | 51.23 | 51.19 | 0.737 times |
| 25 Mon Mar 2024 | 51.23 | 51.27 | 51.29 | 51.22 | 0.572 times |
| 22 Fri Mar 2024 | 51.28 | 51.28 | 51.30 | 51.27 | 1.946 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51 as stoploss in an intra day buy trade for a target of 51.14. However, stock will show a bearish move below 51.
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 50.48 |
| Upside Target | 51.19 |
| Upside Target | 51.27 |
| Upside Target | 51.29 |
| Upside Target | 51.30 |
| Upside Target | 51.34 |
| Upside Target | 51.45 |
| Upside Target | 51.53 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 50.93 |
| Downside Intraday Target | 50.85 |
| Upside Intraday Target | 51.1 |
| Upside Intraday Target | 51.19 |
| Upside Intraday Target | 51.02 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 51.01 | 51.11 | 51.11 | 50.94 | 1.907 times |
| 28 Thu Mar 2024 | 51.28 | 51.27 | 51.34 | 51.19 | 0.448 times |
| 22 Fri Mar 2024 | 51.28 | 51.05 | 51.30 | 51.01 | 0.915 times |
| 15 Fri Mar 2024 | 51.02 | 51.23 | 51.27 | 51.00 | 1.213 times |
| 08 Fri Mar 2024 | 51.23 | 51.00 | 51.30 | 51.00 | 0.879 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 51.01 | 51.11 | 51.11 | 50.94 | 0.237 times |
| 28 Thu Mar 2024 | 51.28 | 50.93 | 51.34 | 50.86 | 0.709 times |
| 29 Thu Feb 2024 | 51.07 | 51.38 | 51.45 | 50.92 | 1.16 times |
| 31 Wed Jan 2024 | 51.48 | 51.14 | 51.53 | 51.00 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.