(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Ishares Short is 2750470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 51.88 | 51.86 | 51.88 | 51.80 | 0.505 times |
| 12 Wed Feb 2025 | 51.76 | 51.76 | 51.77 | 51.73 | 1.777 times |
| 11 Tue Feb 2025 | 51.84 | 51.82 | 51.85 | 51.81 | 0.666 times |
| 10 Mon Feb 2025 | 51.84 | 51.88 | 51.89 | 51.84 | 0.479 times |
| 07 Fri Feb 2025 | 51.82 | 51.86 | 51.86 | 51.81 | 0.576 times |
| 06 Thu Feb 2025 | 51.89 | 51.92 | 51.93 | 51.88 | 0.543 times |
| 05 Wed Feb 2025 | 51.92 | 51.88 | 51.97 | 51.88 | 0.915 times |
| 04 Tue Feb 2025 | 51.86 | 51.80 | 51.89 | 51.79 | 1.377 times |
| 03 Mon Feb 2025 | 51.79 | 51.81 | 51.86 | 51.76 | 1.503 times |
| 31 Fri Jan 2025 | 52.02 | 52.03 | 52.06 | 51.98 | 1.463 times |
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 51.39 |
| Upside Target | 51.93 |
| Upside Target | 51.97 |
| Upside Target | 52.05 |
| Upside Target | 52.06 |
| Upside Target | 52.19 |
| Upside Target | 52.58 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 51.78 |
| Downside Intraday Target | 51.67 |
| Upside Intraday Target | 51.94 |
| Upside Intraday Target | 51.99 |
| Downside Intraday Target | 51.83 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 51.88 | 51.88 | 51.89 | 51.73 | 0.698 times |
| 07 Fri Feb 2025 | 51.82 | 51.81 | 51.97 | 51.76 | 1.046 times |
| 31 Fri Jan 2025 | 52.02 | 51.97 | 52.06 | 51.93 | 1.235 times |
| 24 Fri Jan 2025 | 51.88 | 51.83 | 51.92 | 51.76 | 6.937 times |
| 17 Fri Jan 2025 | 51.79 | 51.83 | 51.84 | 51.79 | 0.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 51.88 | 51.81 | 51.97 | 51.73 | 0.368 times |
| 31 Fri Jan 2025 | 52.02 | 51.76 | 52.06 | 51.39 | 1.512 times |
| 31 Tue Dec 2024 | 51.70 | 52.08 | 52.19 | 51.50 | 0.706 times |
| 26 Tue Nov 2024 | 51.97 | 52.00 | 52.05 | 51.69 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Short stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.86 and Ishares Short (IGSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Short stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.86 and Ishares Short (IGSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.