(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Ishares S is 113130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 126.21 | 124.97 | 126.50 | 124.97 | 0.564 times |
| 18 Mon Mar 2024 | 125.23 | 125.87 | 126.00 | 125.06 | 1.729 times |
| 15 Fri Mar 2024 | 125.40 | 124.56 | 125.59 | 124.51 | 0.717 times |
| 14 Thu Mar 2024 | 125.09 | 126.53 | 126.53 | 124.05 | 0.695 times |
| 13 Wed Mar 2024 | 126.59 | 126.35 | 127.09 | 126.18 | 0.594 times |
| 12 Tue Mar 2024 | 126.29 | 126.48 | 126.71 | 125.66 | 0.593 times |
| 11 Mon Mar 2024 | 126.43 | 126.85 | 127.19 | 125.73 | 0.729 times |
| 08 Fri Mar 2024 | 127.33 | 128.82 | 129.36 | 126.94 | 2.507 times |
| 07 Thu Mar 2024 | 127.81 | 127.90 | 128.62 | 127.66 | 0.785 times |
| 06 Wed Mar 2024 | 126.81 | 127.39 | 127.39 | 126.49 | 0.988 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.6 or till 124.5. Use a stoploss of 126.42 and if the stock hits stoploss, then it can shoot up till 127.28
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 102.99 |
| Downside Target | 111.45 |
| Downside Target | 114.15 |
| Downside Target | 118.72 |
| Downside Target | 123.99 |
| Upside Target | 126.68 |
| Upside Target | 127.19 |
| Upside Target | 127.70 |
| Upside Target | 128.04 |
| Upside Target | 128.09 |
| Upside Target | 129.36 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 125.29 |
| Downside Intraday Target | 124.36 |
| Upside Intraday Target | 126.82 |
| Upside Intraday Target | 127.42 |
| Downside Intraday Target | 125.89 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 126.21 | 125.87 | 126.50 | 124.97 | 0.689 times |
| 15 Fri Mar 2024 | 125.40 | 126.85 | 127.19 | 124.05 | 0.579 times |
| 08 Fri Mar 2024 | 127.33 | 128.41 | 129.36 | 125.81 | 1.674 times |
| 01 Fri Mar 2024 | 127.86 | 126.19 | 128.04 | 125.74 | 0.966 times |
| 23 Fri Feb 2024 | 126.14 | 125.19 | 126.68 | 123.99 | 0.52 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 126.21 | 127.62 | 129.36 | 124.05 | 0.566 times |
| 29 Thu Feb 2024 | 126.91 | 122.65 | 128.09 | 120.45 | 0.775 times |
| 31 Wed Jan 2024 | 121.87 | 124.31 | 125.52 | 118.72 | 1.07 times |
| 29 Fri Dec 2023 | 125.14 | 111.73 | 127.70 | 111.45 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.42 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.42 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.