Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets

Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Ishares S is 120790

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	136.65	136.02	136.69	135.74	1.118 times
11 Fri Jul 2025	135.91	136.48	136.75	135.60	0.542 times
10 Thu Jul 2025	137.32	136.30	138.27	135.82	0.758 times
09 Wed Jul 2025	136.07	135.66	136.12	134.51	0.741 times
08 Tue Jul 2025	134.90	134.38	135.62	134.38	1.272 times
07 Mon Jul 2025	134.11	135.93	136.41	133.58	0.759 times
03 Thu Jul 2025	136.36	136.19	136.62	136.00	0.993 times
02 Wed Jul 2025	135.38	134.20	135.58	133.78	1.74 times
01 Tue Jul 2025	133.87	132.16	135.49	132.09	0.979 times
30 Mon Jun 2025	133.04	133.22	133.63	132.68	1.434 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 135.7, but if it comes below 135.7, then a intra day sell could be more profitable.
If you take a sell trade below 135.7, then use 135.7 as stoploss and 132.96 as target. However if you take a buy trade in stock , then use 135.7 as stoploss and 139.1 as target.

Share price targets for Ishares S (IJT)

Target Type	Value
Downside Target	107.38
Downside Target	120.32
Downside Target	126.55
Downside Target	133.58
Downside Target	133.83
Downside Target	135.74
Downside Target	136.62
Upside Target	136.69
Upside Target	138.27

Intraday share price targets for Ishares S (IJT)

Target Type	Value
Downside Intraday Target	136.03
Downside Intraday Target	135.41
Upside Intraday Target	136.98
Upside Intraday Target	137.31
Downside Intraday Target	136.36

Weekly technical analysis of Ishares S (IJT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	136.65	136.02	136.69	135.74	0.275 times
11 Fri Jul 2025	135.91	135.93	138.27	133.58	0.792 times
03 Thu Jul 2025	136.36	133.22	136.62	132.09	1.28 times
27 Fri Jun 2025	132.98	128.93	133.83	127.77	1.897 times
20 Fri Jun 2025	128.99	128.75	130.18	128.53	0.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (IJT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	136.65	132.16	138.27	132.09	0.505 times
30 Mon Jun 2025	133.04	128.16	133.83	126.55	0.704 times
30 Fri May 2025	128.25	121.87	131.62	120.64	0.529 times
30 Wed Apr 2025	120.96	123.89	126.95	107.38	1.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (IJT)

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.21 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.