(IMKTA) Ingles Markets complete technical analysis [charts+indicators] | Buy/Sell Ingles Markets | (IMKTA) share price targets
Complete technical analysis of Ingles Markets (IMKTA) by charts plus indicators, forecast predictions and share price targets for Ingles Markets (IMKTA)
Ingles Markets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Ingles Markets is 90720
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 75.52 | 76.29 | 76.64 | 74.91 | 1.347 times |
21 Thu Mar 2024 | 76.46 | 75.35 | 76.46 | 75.19 | 1.136 times |
20 Wed Mar 2024 | 75.28 | 74.15 | 75.52 | 73.84 | 0.999 times |
19 Tue Mar 2024 | 74.23 | 74.32 | 75.24 | 74.23 | 0.721 times |
18 Mon Mar 2024 | 74.32 | 74.26 | 75.44 | 74.07 | 0.855 times |
15 Fri Mar 2024 | 74.70 | 73.59 | 76.73 | 73.00 | 2.176 times |
14 Thu Mar 2024 | 73.84 | 74.69 | 74.69 | 73.49 | 0.798 times |
13 Wed Mar 2024 | 74.84 | 74.30 | 75.19 | 74.28 | 1.007 times |
12 Tue Mar 2024 | 74.30 | 75.02 | 75.14 | 74.23 | 0.866 times |
11 Mon Mar 2024 | 75.34 | 75.49 | 75.83 | 74.86 | 0.686 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.7 or till 73.5. Use a stoploss of 75.65 and if the stock hits stoploss, then it can shoot up till 76.62
Share price targets for Ingles Markets (IMKTA)
Target Type | Value |
Downside Target | 73.00 |
Upside Target | 78.31 |
Upside Target | 78.41 |
Upside Target | 81.40 |
Upside Target | 82.34 |
Upside Target | 83.15 |
Upside Target | 84.97 |
Upside Target | 87.07 |
Upside Target | 89.59 |
Intraday share price targets for Ingles Markets (IMKTA)
Target Type | Value |
Downside Intraday Target | 74.03 |
Downside Intraday Target | 72.53 |
Upside Intraday Target | 76.83 |
Upside Intraday Target | 78.13 |
Downside Intraday Target | 75.33 |
Weekly technical analysis of Ingles Markets (IMKTA)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 75.52 | 74.26 | 76.64 | 73.84 | 0.914 times |
15 Fri Mar 2024 | 74.70 | 75.49 | 76.73 | 73.00 | 1.382 times |
08 Fri Mar 2024 | 75.84 | 76.91 | 78.41 | 75.56 | 0.868 times |
01 Fri Mar 2024 | 76.27 | 76.88 | 77.37 | 75.66 | 1.346 times |
23 Fri Feb 2024 | 77.13 | 75.68 | 77.37 | 74.68 | 0.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingles Markets (IMKTA)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 75.52 | 76.87 | 78.41 | 73.00 | 0.824 times |
29 Thu Feb 2024 | 77.01 | 83.89 | 84.97 | 74.68 | 1.079 times |
31 Wed Jan 2024 | 84.25 | 86.00 | 89.59 | 82.34 | 1.026 times |
29 Fri Dec 2023 | 86.37 | 81.69 | 87.07 | 81.40 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingles Markets (IMKTA)
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ingles Markets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingles Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingles Markets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ingles Markets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.94 and Ingles Markets (IMKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ingles Markets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingles Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingles Markets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ingles Markets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.94 and Ingles Markets (IMKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.