(IMKTA) Ingles Markets complete technical analysis [charts+indicators] | Buy/Sell Ingles Markets | (IMKTA) share price targets
Complete technical analysis of Ingles Markets (IMKTA) by charts plus indicators, forecast predictions and share price targets for Ingles Markets (IMKTA)
Ingles Markets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Ingles Markets is 82755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 72.34 | 73.26 | 73.30 | 72.12 | 0.833 times |
| 23 Thu May 2024 | 73.35 | 74.07 | 74.15 | 72.75 | 0.772 times |
| 22 Wed May 2024 | 74.13 | 73.52 | 74.39 | 73.52 | 0.726 times |
| 21 Tue May 2024 | 73.84 | 73.20 | 73.96 | 73.20 | 0.841 times |
| 20 Mon May 2024 | 73.48 | 75.61 | 75.70 | 73.04 | 0.949 times |
| 17 Fri May 2024 | 75.92 | 77.20 | 77.20 | 75.51 | 0.713 times |
| 16 Thu May 2024 | 77.30 | 74.56 | 77.30 | 74.51 | 1.411 times |
| 15 Wed May 2024 | 74.24 | 75.12 | 75.40 | 74.06 | 0.859 times |
| 14 Tue May 2024 | 75.21 | 74.48 | 75.38 | 73.70 | 1.205 times |
| 13 Mon May 2024 | 73.75 | 73.05 | 74.39 | 72.71 | 1.16 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.8 as stoploss in an intra day buy trade for a target of 73.3. However, stock will show a bearish move below 71.8.
Share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Target | 69.62 |
| Downside Target | 71.70 |
| Upside Target | 74.68 |
| Upside Target | 75.70 |
| Upside Target | 76.97 |
| Upside Target | 77.30 |
| Upside Target | 78.41 |
| Upside Target | 82.34 |
| Upside Target | 84.97 |
| Upside Target | 89.59 |
Intraday share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Intraday Target | 71.87 |
| Downside Intraday Target | 71.41 |
| Upside Intraday Target | 73.05 |
| Upside Intraday Target | 73.77 |
| Upside Intraday Target | 72.59 |
Weekly technical analysis of Ingles Markets (IMKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 72.34 | 73.26 | 73.30 | 72.12 | 0.253 times |
| 23 Thu May 2024 | 73.35 | 75.61 | 75.70 | 72.75 | 0.615 times |
| 17 Fri May 2024 | 75.92 | 73.05 | 77.30 | 72.71 | 0.894 times |
| 10 Fri May 2024 | 72.66 | 72.10 | 73.00 | 69.62 | 1.448 times |
| 03 Fri May 2024 | 72.30 | 72.90 | 73.61 | 71.70 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingles Markets (IMKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 72.34 | 72.03 | 77.30 | 69.62 | 0.861 times |
| 30 Tue Apr 2024 | 71.75 | 76.68 | 76.97 | 71.70 | 0.94 times |
| 28 Thu Mar 2024 | 76.68 | 76.87 | 78.41 | 73.00 | 1.032 times |
| 29 Thu Feb 2024 | 77.01 | 83.89 | 84.97 | 74.68 | 1.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingles Markets (IMKTA)
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ingles Markets in short term and the sell signal is strong.
Ingles Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingles Markets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingles Markets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.53 and Ingles Markets (IMKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ingles Markets in short term and the sell signal is strong.
Ingles Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingles Markets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingles Markets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.53 and Ingles Markets (IMKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.