(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Independent Bank is 220350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 51.84 | 52.82 | 52.95 | 51.55 | 0.792 times |
| 07 Thu Mar 2024 | 51.82 | 52.25 | 52.61 | 51.55 | 1.046 times |
| 06 Wed Mar 2024 | 51.50 | 51.56 | 52.44 | 50.27 | 1.229 times |
| 05 Tue Mar 2024 | 51.46 | 49.14 | 51.49 | 49.14 | 1.573 times |
| 04 Mon Mar 2024 | 49.13 | 50.70 | 51.80 | 48.94 | 1.825 times |
| 01 Fri Mar 2024 | 50.95 | 51.77 | 51.93 | 50.54 | 1.073 times |
| 29 Thu Feb 2024 | 52.17 | 52.20 | 53.12 | 51.88 | 0.723 times |
| 28 Wed Feb 2024 | 51.18 | 51.80 | 52.51 | 51.15 | 0.598 times |
| 27 Tue Feb 2024 | 52.37 | 52.08 | 52.53 | 51.86 | 0.639 times |
| 26 Mon Feb 2024 | 51.63 | 52.20 | 52.93 | 51.13 | 0.675 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51 or till 49.6. Use a stoploss of 52.15 and if the stock hits stoploss, then it can shoot up till 53.33
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 48.51 |
| Downside Target | 50.10 |
| Upside Target | 53.96 |
| Upside Target | 54.99 |
| Upside Target | 55.74 |
| Upside Target | 55.79 |
| Upside Target | 55.93 |
| Upside Target | 57.44 |
| Upside Target | 58.17 |
| Upside Target | 66.65 |
| Upside Target | 68.75 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 49.54 |
| Downside Intraday Target | 47.23 |
| Upside Intraday Target | 53.55 |
| Upside Intraday Target | 55.25 |
| Downside Intraday Target | 51.24 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 51.84 | 50.70 | 52.95 | 48.94 | 1.743 times |
| 01 Fri Mar 2024 | 50.95 | 52.20 | 53.12 | 50.54 | 1.186 times |
| 23 Fri Feb 2024 | 52.56 | 53.11 | 53.96 | 52.06 | 0.46 times |
| 16 Fri Feb 2024 | 53.76 | 53.15 | 54.99 | 50.10 | 0.923 times |
| 09 Fri Feb 2024 | 52.94 | 54.86 | 55.74 | 51.42 | 0.596 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 51.84 | 51.77 | 52.95 | 48.94 | 0.286 times |
| 29 Thu Feb 2024 | 52.17 | 56.69 | 57.44 | 50.10 | 0.992 times |
| 31 Wed Jan 2024 | 56.09 | 65.12 | 66.65 | 55.93 | 1.007 times |
| 29 Fri Dec 2023 | 65.81 | 56.60 | 68.75 | 55.79 | 1.354 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.16 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.16 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.