(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Independent Bank is 215180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 49.60 | 49.56 | 50.33 | 49.49 | 1.279 times |
| 02 Tue Apr 2024 | 50.02 | 50.08 | 50.59 | 49.47 | 1.124 times |
| 01 Mon Apr 2024 | 50.80 | 52.47 | 52.61 | 50.44 | 0.837 times |
| 28 Thu Mar 2024 | 52.02 | 52.19 | 52.65 | 51.74 | 1.358 times |
| 27 Wed Mar 2024 | 52.69 | 51.17 | 52.72 | 51.17 | 0.984 times |
| 26 Tue Mar 2024 | 50.72 | 51.50 | 52.38 | 50.55 | 0.863 times |
| 25 Mon Mar 2024 | 51.35 | 50.60 | 52.00 | 50.60 | 1.444 times |
| 22 Fri Mar 2024 | 50.72 | 51.93 | 51.93 | 50.48 | 0.827 times |
| 21 Thu Mar 2024 | 51.43 | 51.38 | 52.30 | 51.34 | 0.984 times |
| 20 Wed Mar 2024 | 51.23 | 48.95 | 51.77 | 48.94 | 0.868 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.8, but if it comes above 49.8, then a intra day buy could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 48.6 as target. However if you take a buy trade in stock , then use 49.8 as stoploss and 50.85 as target.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 48.49 |
| Upside Target | 52.30 |
| Upside Target | 52.72 |
| Upside Target | 52.79 |
| Upside Target | 52.95 |
| Upside Target | 55.79 |
| Upside Target | 55.93 |
| Upside Target | 57.44 |
| Upside Target | 66.65 |
| Upside Target | 68.75 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 48.51 |
| Downside Intraday Target | 47.42 |
| Upside Intraday Target | 51.65 |
| Upside Intraday Target | 53.7 |
| Upside Intraday Target | 50.56 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 49.60 | 52.47 | 52.61 | 49.47 | 0.697 times |
| 28 Thu Mar 2024 | 52.02 | 50.60 | 52.72 | 50.55 | 1.104 times |
| 22 Fri Mar 2024 | 50.72 | 49.97 | 52.30 | 48.94 | 0.337 times |
| 15 Fri Mar 2024 | 49.93 | 52.24 | 52.79 | 48.49 | 1.889 times |
| 08 Fri Mar 2024 | 51.84 | 50.70 | 52.95 | 48.94 | 1.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 49.60 | 52.47 | 52.61 | 49.47 | 0.111 times |
| 28 Thu Mar 2024 | 52.02 | 51.77 | 52.95 | 48.49 | 1.079 times |
| 29 Thu Feb 2024 | 52.17 | 56.69 | 57.44 | 50.10 | 0.992 times |
| 31 Wed Jan 2024 | 56.09 | 65.12 | 66.65 | 55.93 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.06 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.06 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.