(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Independent Bank is 171225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 61.45 | 61.68 | 62.99 | 60.98 | 0.652 times |
| 03 Tue Sep 2024 | 62.38 | 62.45 | 63.41 | 61.94 | 1.133 times |
| 30 Fri Aug 2024 | 63.31 | 63.18 | 63.65 | 62.74 | 1.049 times |
| 30 Fri Aug 2024 | 63.31 | 63.18 | 63.65 | 62.74 | 1.049 times |
| 29 Thu Aug 2024 | 63.15 | 63.36 | 63.56 | 62.26 | 0.977 times |
| 28 Wed Aug 2024 | 62.96 | 61.86 | 63.37 | 61.72 | 0.665 times |
| 27 Tue Aug 2024 | 62.28 | 62.43 | 62.77 | 62.11 | 0.958 times |
| 26 Mon Aug 2024 | 62.90 | 63.58 | 64.02 | 62.51 | 1.429 times |
| 23 Fri Aug 2024 | 62.99 | 59.71 | 64.07 | 59.37 | 1.534 times |
| 22 Thu Aug 2024 | 59.17 | 58.80 | 59.68 | 58.50 | 0.667 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.7 or till 65.3. Use a stoploss of 60.56 and if this stock hits its stoploss, then it can fall down till 58.42
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 45.11 |
| Downside Target | 47.43 |
| Downside Target | 48.79 |
| Downside Target | 51.41 |
| Downside Target | 54.28 |
| Downside Target | 56.52 |
| Downside Target | 58.50 |
| Downside Target | 60.98 |
| Upside Target | 63.41 |
| Upside Target | 63.65 |
| Upside Target | 64.02 |
| Upside Target | 64.07 |
| Upside Target | 65.79 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 60.48 |
| Downside Intraday Target | 59.52 |
| Upside Intraday Target | 62.91 |
| Upside Intraday Target | 64.38 |
| Upside Intraday Target | 61.95 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 61.45 | 62.45 | 63.41 | 60.98 | 1.702 times |
| 30 Fri Aug 2024 | 63.31 | 63.18 | 63.65 | 62.74 | 0.207 times |
| 30 Fri Aug 2024 | 63.31 | 63.58 | 64.02 | 61.72 | 1.105 times |
| 23 Fri Aug 2024 | 62.99 | 60.00 | 64.07 | 58.50 | 1.022 times |
| 16 Fri Aug 2024 | 60.03 | 58.54 | 61.24 | 56.52 | 0.752 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 61.45 | 62.45 | 63.41 | 60.98 | 0.071 times |
| 30 Fri Aug 2024 | 63.31 | 63.72 | 64.07 | 56.52 | 0.584 times |
| 31 Wed Jul 2024 | 64.15 | 50.11 | 65.79 | 47.43 | 1.099 times |
| 28 Fri Jun 2024 | 50.72 | 51.41 | 51.41 | 45.11 | 1.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.57 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.57 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.