(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Independent Bank is 348240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 62.90 | 64.35 | 64.35 | 62.82 | 0.382 times |
| 30 Wed Oct 2024 | 64.23 | 62.82 | 65.10 | 62.31 | 0.379 times |
| 29 Tue Oct 2024 | 63.17 | 63.53 | 63.65 | 63.08 | 0.358 times |
| 28 Mon Oct 2024 | 63.69 | 62.62 | 64.04 | 62.27 | 0.953 times |
| 25 Fri Oct 2024 | 61.85 | 63.23 | 63.53 | 61.26 | 0.615 times |
| 24 Thu Oct 2024 | 62.80 | 62.73 | 63.09 | 61.31 | 1.018 times |
| 23 Wed Oct 2024 | 62.74 | 61.91 | 62.80 | 61.83 | 0.6 times |
| 22 Tue Oct 2024 | 62.17 | 62.26 | 62.56 | 61.41 | 1.81 times |
| 21 Mon Oct 2024 | 62.37 | 64.53 | 65.37 | 62.00 | 1.501 times |
| 18 Fri Oct 2024 | 61.57 | 63.17 | 63.88 | 60.92 | 1.691 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.9 as stoploss in an intra day sell trade for a target of 61.47. However, stock will show a bullish move above 63.9.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 45.11 |
| Downside Target | 47.43 |
| Downside Target | 51.41 |
| Downside Target | 56.23 |
| Downside Target | 59.77 |
| Upside Target | 64.07 |
| Upside Target | 64.15 |
| Upside Target | 65.10 |
| Upside Target | 65.37 |
| Upside Target | 65.47 |
| Upside Target | 65.79 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 61.75 |
| Downside Intraday Target | 60.59 |
| Upside Intraday Target | 64.58 |
| Upside Intraday Target | 66.25 |
| Upside Intraday Target | 63.42 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 62.90 | 62.62 | 65.10 | 62.27 | 0.374 times |
| 25 Fri Oct 2024 | 61.85 | 64.53 | 65.37 | 61.26 | 1.001 times |
| 18 Fri Oct 2024 | 61.57 | 60.30 | 65.47 | 59.77 | 1.533 times |
| 11 Fri Oct 2024 | 60.35 | 57.97 | 60.50 | 56.54 | 1.074 times |
| 04 Fri Oct 2024 | 57.97 | 57.91 | 59.79 | 56.23 | 0.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 62.90 | 58.98 | 65.47 | 56.23 | 1.234 times |
| 30 Mon Sep 2024 | 59.13 | 62.45 | 64.15 | 57.01 | 1.276 times |
| 30 Fri Aug 2024 | 63.31 | 63.72 | 64.07 | 56.52 | 0.584 times |
| 31 Wed Jul 2024 | 64.15 | 50.11 | 65.79 | 47.43 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.