(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Independent Bank is 296550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 64.13 | 64.74 | 64.83 | 63.23 | 0.613 times |
| 19 Mon May 2025 | 64.64 | 63.95 | 64.70 | 62.25 | 1.048 times |
| 16 Fri May 2025 | 64.70 | 64.42 | 64.77 | 63.65 | 1.201 times |
| 15 Thu May 2025 | 64.79 | 64.67 | 65.85 | 64.26 | 1.052 times |
| 14 Wed May 2025 | 64.58 | 64.91 | 65.45 | 64.23 | 1 times |
| 13 Tue May 2025 | 65.21 | 64.45 | 65.59 | 64.45 | 0.631 times |
| 12 Mon May 2025 | 64.85 | 64.51 | 65.66 | 64.51 | 1.167 times |
| 09 Fri May 2025 | 61.85 | 61.93 | 62.35 | 61.38 | 0.579 times |
| 08 Thu May 2025 | 61.97 | 61.34 | 62.55 | 61.02 | 1.138 times |
| 07 Wed May 2025 | 60.77 | 61.95 | 62.17 | 60.63 | 1.263 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.3 as stoploss in an intra day sell trade for a target of 61.65. However, stock will show a bullish move above 64.3.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 52.15 |
| Downside Target | 57.03 |
| Downside Target | 58.51 |
| Downside Target | 62.25 |
| Downside Target | 63.65 |
| Downside Target | 64.07 |
| Upside Target | 64.83 |
| Upside Target | 65.85 |
| Upside Target | 68.96 |
| Upside Target | 69.85 |
| Upside Target | 70.48 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 62.64 |
| Downside Intraday Target | 61.16 |
| Upside Intraday Target | 65.22 |
| Upside Intraday Target | 66.32 |
| Downside Intraday Target | 63.74 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 64.13 | 63.95 | 64.83 | 62.25 | 0.329 times |
| 16 Fri May 2025 | 64.70 | 64.51 | 65.85 | 63.65 | 1.045 times |
| 09 Fri May 2025 | 61.85 | 61.48 | 62.92 | 60.63 | 0.881 times |
| 02 Fri May 2025 | 62.30 | 58.08 | 62.36 | 57.03 | 1.171 times |
| 25 Fri Apr 2025 | 58.04 | 52.15 | 58.51 | 52.15 | 2.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 64.13 | 59.17 | 65.85 | 58.55 | 0.556 times |
| 30 Wed Apr 2025 | 59.09 | 61.72 | 63.02 | 52.15 | 1.1 times |
| 31 Mon Mar 2025 | 62.65 | 68.78 | 69.85 | 60.34 | 1.38 times |
| 28 Fri Feb 2025 | 68.56 | 65.77 | 70.48 | 64.07 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.