(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets
Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Ishares S is 106400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 50.06 | 50.26 | 50.26 | 49.92 | 1.186 times |
| 12 Tue Mar 2024 | 50.93 | 50.88 | 50.94 | 50.72 | 0.676 times |
| 11 Mon Mar 2024 | 50.81 | 50.95 | 50.95 | 50.78 | 0.769 times |
| 08 Fri Mar 2024 | 51.35 | 51.46 | 51.53 | 51.32 | 2.107 times |
| 07 Thu Mar 2024 | 51.35 | 51.33 | 51.38 | 51.18 | 0.603 times |
| 06 Wed Mar 2024 | 51.19 | 51.19 | 51.26 | 51.11 | 0.615 times |
| 05 Tue Mar 2024 | 50.69 | 50.89 | 50.98 | 50.68 | 0.656 times |
| 04 Mon Mar 2024 | 50.90 | 50.80 | 50.93 | 50.80 | 1.148 times |
| 01 Fri Mar 2024 | 50.97 | 50.85 | 51.04 | 50.85 | 1.371 times |
| 29 Thu Feb 2024 | 50.04 | 50.15 | 50.15 | 50.02 | 1.044 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.2, but if it comes above 50.2, then a intra day buy could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 49.6 as target. However if you take a buy trade in stock , then use 50.2 as stoploss and 50.59 as target.
Share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Target | 43.87 |
| Downside Target | 46.36 |
| Downside Target | 48.31 |
| Upside Target | 50.27 |
| Upside Target | 50.68 |
| Upside Target | 50.82 |
| Upside Target | 50.95 |
| Upside Target | 51.04 |
| Upside Target | 51.53 |
Intraday share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Intraday Target | 49.67 |
| Downside Intraday Target | 49.28 |
| Upside Intraday Target | 50.7 |
| Upside Intraday Target | 51.34 |
| Upside Intraday Target | 50.31 |
Weekly technical analysis of Ishares S (INDY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 50.06 | 50.95 | 50.95 | 49.92 | 0.513 times |
| 08 Fri Mar 2024 | 51.35 | 50.80 | 51.53 | 50.68 | 1.092 times |
| 01 Fri Mar 2024 | 50.97 | 50.42 | 51.04 | 49.88 | 1.61 times |
| 23 Fri Feb 2024 | 50.69 | 50.82 | 50.82 | 50.17 | 1.168 times |
| 16 Fri Feb 2024 | 50.21 | 49.42 | 50.27 | 49.00 | 0.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (INDY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 50.06 | 50.85 | 51.53 | 49.92 | 0.575 times |
| 29 Thu Feb 2024 | 50.04 | 49.53 | 50.82 | 49.00 | 0.912 times |
| 31 Wed Jan 2024 | 49.38 | 49.13 | 50.26 | 48.31 | 1.172 times |
| 29 Fri Dec 2023 | 49.25 | 46.44 | 49.65 | 46.41 | 1.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (INDY)
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.84 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.84 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.