Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets

Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Ishares S is 118600

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	54.34	54.35	54.40	54.26	0.397 times
07 Mon Jul 2025	54.05	54.18	54.29	53.97	0.647 times
03 Thu Jul 2025	54.46	54.29	54.48	54.29	0.178 times
02 Wed Jul 2025	54.31	54.15	54.34	54.15	0.473 times
01 Tue Jul 2025	54.48	54.49	54.57	54.41	1.976 times
30 Mon Jun 2025	54.38	54.39	54.40	54.22	1.864 times
27 Fri Jun 2025	54.73	54.73	54.87	54.67	0.576 times
26 Thu Jun 2025	54.54	54.49	54.61	54.39	2.248 times
25 Wed Jun 2025	53.79	53.83	53.87	53.71	1.201 times
24 Tue Jun 2025	53.65	53.39	53.71	53.39	0.526 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.5 as stoploss in an intra day sell trade for a target of 53.82. However, stock will show a bullish move above 54.5.

Share price targets for Ishares S (INDY)

Target Type	Value
Downside Target	46.93
Downside Target	47.94
Downside Target	51.05
Downside Target	52.59
Downside Target	54.03
Downside Target	54.15
Downside Target	54.20
Upside Target	54.40
Upside Target	54.57
Upside Target	54.87

Intraday share price targets for Ishares S (INDY)

Target Type	Value
Downside Intraday Target	54.07
Downside Intraday Target	53.81
Upside Intraday Target	54.5
Upside Intraday Target	54.67
Downside Intraday Target	54.24

Weekly technical analysis of Ishares S (INDY)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	54.34	54.18	54.40	53.97	0.232 times
03 Thu Jul 2025	54.46	54.39	54.57	54.15	0.924 times
27 Fri Jun 2025	54.73	52.66	54.87	52.66	2.271 times
20 Fri Jun 2025	52.91	53.01	53.23	52.59	0.658 times
13 Fri Jun 2025	52.87	53.86	54.20	52.79	1.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (INDY)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	54.34	54.49	54.57	53.97	0.251 times
30 Mon Jun 2025	54.38	53.37	54.87	52.59	0.75 times
30 Fri May 2025	53.36	53.18	54.03	51.05	0.731 times
30 Wed Apr 2025	52.92	50.18	53.00	47.94	0.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (INDY)

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.32 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.