(INFN) Infinera Corporation complete technical analysis [charts+indicators] | Buy/Sell Infinera Corporation | (INFN) share price targets
Complete technical analysis of Infinera Corporation (INFN) by charts plus indicators, forecast predictions and share price targets for Infinera Corporation (INFN)
Infinera Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Infinera Corporation is 2169110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 4.82 | 4.89 | 5.00 | 4.81 | 1.146 times |
| 29 Mon Apr 2024 | 5.01 | 5.12 | 5.22 | 4.97 | 1.059 times |
| 26 Fri Apr 2024 | 5.10 | 4.98 | 5.12 | 4.93 | 0.611 times |
| 25 Thu Apr 2024 | 4.97 | 4.92 | 5.05 | 4.86 | 0.863 times |
| 24 Wed Apr 2024 | 4.98 | 4.83 | 5.01 | 4.81 | 0.766 times |
| 23 Tue Apr 2024 | 4.89 | 4.79 | 4.93 | 4.78 | 0.773 times |
| 22 Mon Apr 2024 | 4.82 | 4.77 | 4.86 | 4.64 | 1.086 times |
| 19 Fri Apr 2024 | 4.72 | 4.60 | 4.80 | 4.60 | 1.039 times |
| 18 Thu Apr 2024 | 4.66 | 4.79 | 4.84 | 4.65 | 0.908 times |
| 17 Wed Apr 2024 | 4.78 | 4.71 | 4.93 | 4.71 | 1.283 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 5.09. However, stock will show a bearish move below 4.6.
Share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Target | 3.79 |
| Downside Target | 4.18 |
| Downside Target | 4.41 |
| Downside Target | 4.64 |
| Downside Target | 4.75 |
| Upside Target | 4.93 |
| Upside Target | 5.37 |
| Upside Target | 5.56 |
| Upside Target | 5.79 |
| Upside Target | 5.81 |
| Upside Target | 6.04 |
| Upside Target | 6.62 |
Intraday share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Intraday Target | 4.68 |
| Downside Intraday Target | 4.54 |
| Upside Intraday Target | 5.09 |
| Upside Intraday Target | 5.36 |
| Upside Intraday Target | 4.95 |
Weekly technical analysis of Infinera Corporation (INFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 4.82 | 5.12 | 5.22 | 4.81 | 0.538 times |
| 26 Fri Apr 2024 | 5.10 | 4.77 | 5.12 | 4.64 | 0.613 times |
| 19 Fri Apr 2024 | 4.72 | 4.84 | 4.93 | 4.49 | 0.63 times |
| 12 Fri Apr 2024 | 4.79 | 5.80 | 5.81 | 4.75 | 0.832 times |
| 05 Fri Apr 2024 | 5.80 | 6.03 | 6.62 | 5.79 | 1.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infinera Corporation (INFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 4.82 | 6.03 | 6.62 | 4.49 | 0.811 times |
| 28 Thu Mar 2024 | 6.03 | 5.02 | 6.04 | 4.41 | 2.172 times |
| 29 Thu Feb 2024 | 5.02 | 4.97 | 5.56 | 4.79 | 0.821 times |
| 31 Wed Jan 2024 | 4.94 | 4.72 | 5.37 | 4.18 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infinera Corporation (INFN)
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infinera Corporation in short term and the sell signal is strong.
Infinera Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infinera Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infinera Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infinera Corporation in short term and the sell signal is strong.
Infinera Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infinera Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infinera Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.