(INFN) Infinera Corporation complete technical analysis [charts+indicators] | Buy/Sell Infinera Corporation | (INFN) share price targets
Complete technical analysis of Infinera Corporation (INFN) by charts plus indicators, forecast predictions and share price targets for Infinera Corporation (INFN)
Infinera Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Infinera Corporation is 2483271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 5.43 | 5.87 | 5.90 | 5.37 | 1.148 times |
| 03 Mon Jun 2024 | 5.94 | 5.79 | 5.95 | 5.68 | 1.058 times |
| 31 Fri May 2024 | 5.72 | 5.48 | 5.79 | 5.46 | 1.266 times |
| 30 Thu May 2024 | 5.46 | 5.70 | 5.70 | 5.46 | 1.041 times |
| 29 Wed May 2024 | 5.71 | 5.51 | 5.74 | 5.51 | 1.008 times |
| 28 Tue May 2024 | 5.60 | 5.51 | 5.68 | 5.40 | 1.165 times |
| 23 Thu May 2024 | 5.11 | 5.14 | 5.20 | 5.05 | 0.788 times |
| 22 Wed May 2024 | 5.15 | 5.15 | 5.27 | 5.13 | 0.676 times |
| 21 Tue May 2024 | 5.23 | 5.27 | 5.32 | 5.12 | 0.629 times |
| 20 Mon May 2024 | 5.34 | 5.28 | 5.47 | 5.27 | 1.244 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.6 or till 5.9. Use a stoploss of 5.37 and if this stock hits its stoploss, then it can fall down till 5.11
Share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Target | 4.41 |
| Downside Target | 4.75 |
| Downside Target | 4.93 |
| Downside Target | 5.37 |
| Upside Target | 5.56 |
| Upside Target | 5.79 |
| Upside Target | 5.88 |
| Upside Target | 5.95 |
| Upside Target | 6.04 |
| Upside Target | 6.62 |
Intraday share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Intraday Target | 5.22 |
| Downside Intraday Target | 5 |
| Upside Intraday Target | 5.8 |
| Upside Intraday Target | 6.16 |
| Upside Intraday Target | 5.58 |
Weekly technical analysis of Infinera Corporation (INFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 5.43 | 5.79 | 5.95 | 5.37 | 0.492 times |
| 31 Fri May 2024 | 5.72 | 5.51 | 5.79 | 5.40 | 1.342 times |
| 23 Thu May 2024 | 5.11 | 5.28 | 5.47 | 5.05 | 0.334 times |
| 17 Fri May 2024 | 5.26 | 5.08 | 5.88 | 4.93 | 3.437 times |
| 10 Fri May 2024 | 5.06 | 5.29 | 5.42 | 5.01 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infinera Corporation (INFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 5.43 | 5.79 | 5.95 | 5.37 | 0.097 times |
| 31 Fri May 2024 | 5.72 | 4.75 | 5.88 | 4.75 | 0.716 times |
| 30 Tue Apr 2024 | 4.82 | 6.03 | 6.62 | 4.49 | 0.811 times |
| 28 Thu Mar 2024 | 6.03 | 5.02 | 6.04 | 4.41 | 2.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infinera Corporation (INFN)
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infinera Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infinera Corporation in short term and the buy signal is strong.
Infinera Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infinera Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infinera Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infinera Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infinera Corporation in short term and the buy signal is strong.
Infinera Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infinera Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infinera Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.