(INFN) Infinera Corporation complete technical analysis [charts+indicators] | Buy/Sell Infinera Corporation | (INFN) share price targets
Complete technical analysis of Infinera Corporation (INFN) by charts plus indicators, forecast predictions and share price targets for Infinera Corporation (INFN)
Infinera Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Infinera Corporation is 6727538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 5.99 | 6.01 | 6.04 | 5.97 | 0.729 times |
| 19 Fri Jul 2024 | 5.99 | 6.02 | 6.05 | 5.97 | 0.547 times |
| 18 Thu Jul 2024 | 6.00 | 6.06 | 6.07 | 5.97 | 0.951 times |
| 17 Wed Jul 2024 | 6.06 | 6.10 | 6.12 | 6.04 | 1.029 times |
| 16 Tue Jul 2024 | 6.10 | 6.12 | 6.14 | 6.09 | 0.853 times |
| 15 Mon Jul 2024 | 6.12 | 6.08 | 6.12 | 6.05 | 1.066 times |
| 12 Fri Jul 2024 | 6.07 | 6.16 | 6.19 | 6.03 | 0.792 times |
| 11 Thu Jul 2024 | 6.15 | 6.08 | 6.16 | 6.05 | 1.795 times |
| 10 Wed Jul 2024 | 6.05 | 6.10 | 6.12 | 6.02 | 0.719 times |
| 09 Tue Jul 2024 | 6.06 | 6.10 | 6.12 | 6.06 | 1.448 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.3 or till 6.7. Use a stoploss of 5.96 and if this stock hits its stoploss, then it can fall down till 5.62
Share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Target | 4.41 |
| Downside Target | 4.75 |
| Downside Target | 4.97 |
| Downside Target | 5.88 |
| Upside Target | 6.14 |
| Upside Target | 6.22 |
| Upside Target | 6.26 |
| Upside Target | 6.29 |
| Upside Target | 6.62 |
Intraday share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Intraday Target | 5.96 |
| Downside Intraday Target | 5.93 |
| Upside Intraday Target | 6.03 |
| Upside Intraday Target | 6.07 |
| Upside Intraday Target | 6 |
Weekly technical analysis of Infinera Corporation (INFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 5.99 | 6.01 | 6.04 | 5.97 | 0.164 times |
| 19 Fri Jul 2024 | 5.99 | 6.08 | 6.14 | 5.97 | 0.801 times |
| 12 Fri Jul 2024 | 6.07 | 6.20 | 6.22 | 6.02 | 3.154 times |
| 05 Fri Jul 2024 | 6.15 | 6.19 | 6.26 | 6.14 | 0.405 times |
| 03 Wed Jul 2024 | 6.26 | 6.11 | 6.26 | 5.99 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infinera Corporation (INFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 5.99 | 6.11 | 6.26 | 5.97 | 1.147 times |
| 28 Fri Jun 2024 | 6.09 | 5.79 | 6.29 | 4.97 | 1.747 times |
| 31 Fri May 2024 | 5.72 | 4.75 | 5.88 | 4.75 | 0.716 times |
| 30 Tue Apr 2024 | 4.82 | 6.03 | 6.62 | 4.49 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infinera Corporation (INFN)
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infinera Corporation in short term but the sell signal is initial and weak.
Infinera Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infinera Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infinera Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infinera Corporation in short term but the sell signal is initial and weak.
Infinera Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infinera Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infinera Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.