(INFN) Infinera Corporation complete technical analysis [charts+indicators] | Buy/Sell Infinera Corporation | (INFN) share price targets
Complete technical analysis of Infinera Corporation (INFN) by charts plus indicators, forecast predictions and share price targets for Infinera Corporation (INFN)
Infinera Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Infinera Corporation is 3861010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 6.18 | 6.19 | 6.25 | 6.13 | 0.943 times |
| 03 Tue Sep 2024 | 6.19 | 6.22 | 6.31 | 6.19 | 2.001 times |
| 30 Fri Aug 2024 | 6.29 | 6.20 | 6.31 | 6.17 | 1.117 times |
| 30 Fri Aug 2024 | 6.29 | 6.20 | 6.31 | 6.17 | 1.117 times |
| 29 Thu Aug 2024 | 6.17 | 6.13 | 6.23 | 6.12 | 2.326 times |
| 28 Wed Aug 2024 | 6.05 | 6.09 | 6.11 | 6.05 | 0.309 times |
| 27 Tue Aug 2024 | 6.09 | 6.10 | 6.15 | 6.09 | 0.637 times |
| 26 Mon Aug 2024 | 6.12 | 6.09 | 6.16 | 6.08 | 0.592 times |
| 23 Fri Aug 2024 | 6.07 | 6.05 | 6.12 | 6.01 | 0.761 times |
| 22 Thu Aug 2024 | 6.01 | 6.08 | 6.14 | 6.01 | 0.623 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.2 as stoploss in an intra day sell trade for a target of 6.01. However, stock will show a bullish move above 6.2.
Share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Target | 4.75 |
| Downside Target | 4.97 |
| Downside Target | 5.55 |
| Downside Target | 5.88 |
| Upside Target | 6.19 |
| Upside Target | 6.26 |
| Upside Target | 6.29 |
| Upside Target | 6.31 |
Intraday share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Intraday Target | 6.1 |
| Downside Intraday Target | 6.03 |
| Upside Intraday Target | 6.28 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 6.21 |
Weekly technical analysis of Infinera Corporation (INFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 6.18 | 6.22 | 6.31 | 6.13 | 2.635 times |
| 30 Fri Aug 2024 | 6.29 | 6.20 | 6.31 | 6.17 | 0.224 times |
| 30 Fri Aug 2024 | 6.29 | 6.09 | 6.31 | 6.05 | 0.931 times |
| 23 Fri Aug 2024 | 6.07 | 6.00 | 6.19 | 5.97 | 1.036 times |
| 16 Fri Aug 2024 | 6.03 | 5.67 | 6.06 | 5.58 | 0.655 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Infinera Corporation (INFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 6.18 | 6.22 | 6.31 | 6.13 | 0.1 times |
| 30 Fri Aug 2024 | 6.29 | 5.96 | 6.31 | 5.55 | 0.69 times |
| 31 Wed Jul 2024 | 5.94 | 6.11 | 6.26 | 5.89 | 1.665 times |
| 28 Fri Jun 2024 | 6.09 | 5.79 | 6.29 | 4.97 | 1.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infinera Corporation (INFN)
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infinera Corporation in short term and the buy signal is strong.
Infinera Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infinera Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infinera Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Infinera Corporation (INFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infinera Corporation in short term and the buy signal is strong.
Infinera Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infinera Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infinera Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Infinera Corporation (INFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.