(INFN) Infinera Corporation complete technical analysis [charts+indicators] | Buy/Sell Infinera Corporation | (INFN) share price targets
Complete technical analysis of Infinera Corporation (INFN) by charts plus indicators, forecast predictions and share price targets for Infinera Corporation (INFN)
Infinera Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Infinera Corporation is 22986630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 6.74 | 6.72 | 6.85 | 6.72 | 0.214 times |
| 30 Mon Sep 2024 | 6.75 | 6.73 | 6.78 | 6.64 | 0.133 times |
| 27 Fri Sep 2024 | 6.78 | 6.79 | 6.92 | 6.74 | 1.558 times |
| 26 Thu Sep 2024 | 6.79 | 6.84 | 6.87 | 6.78 | 1.901 times |
| 25 Wed Sep 2024 | 6.84 | 6.82 | 6.91 | 6.80 | 1.668 times |
| 24 Tue Sep 2024 | 6.89 | 6.78 | 6.91 | 6.78 | 0.831 times |
| 23 Mon Sep 2024 | 6.79 | 6.68 | 6.83 | 6.67 | 0.72 times |
| 20 Fri Sep 2024 | 6.70 | 6.67 | 6.74 | 6.66 | 0.642 times |
| 19 Thu Sep 2024 | 6.69 | 6.69 | 6.70 | 6.65 | 1.187 times |
| 18 Wed Sep 2024 | 6.65 | 6.65 | 6.76 | 6.64 | 0.642 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.8 as stoploss in an intra day sell trade for a target of 6.58. However, stock will show a bullish move above 6.8.
Share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Target | 4.97 |
| Downside Target | 5.55 |
| Downside Target | 5.89 |
| Downside Target | 6.13 |
| Downside Target | 6.57 |
| Downside Target | 6.67 |
| Downside Target | 6.72 |
| Upside Target | 6.76 |
| Upside Target | 6.85 |
| Upside Target | 6.92 |
Intraday share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Intraday Target | 6.64 |
| Downside Intraday Target | 6.53 |
| Upside Intraday Target | 6.85 |
| Upside Intraday Target | 6.95 |
| Upside Intraday Target | 6.74 |
Weekly technical analysis of Infinera Corporation (INFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 6.74 | 6.73 | 6.85 | 6.64 | 0.052 times |
| 27 Fri Sep 2024 | 6.78 | 6.68 | 6.92 | 6.67 | 1.344 times |
| 20 Fri Sep 2024 | 6.70 | 6.60 | 6.76 | 6.58 | 1.887 times |
| 13 Fri Sep 2024 | 6.46 | 6.25 | 6.57 | 6.17 | 2.588 times |
| 06 Fri Sep 2024 | 6.24 | 6.22 | 6.31 | 6.13 | 5.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infinera Corporation (INFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 6.74 | 6.72 | 6.85 | 6.72 | 0.014 times |
| 30 Mon Sep 2024 | 6.75 | 6.22 | 6.92 | 6.13 | 3.13 times |
| 30 Fri Aug 2024 | 6.29 | 5.96 | 6.31 | 5.55 | 0.69 times |
| 31 Wed Jul 2024 | 5.94 | 6.11 | 6.26 | 5.89 | 1.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infinera Corporation (INFN)
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infinera Corporation in short term but the sell signal is initial and weak.
Infinera Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Infinera Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infinera Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infinera Corporation in short term but the sell signal is initial and weak.
Infinera Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Infinera Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infinera Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.