(INFN) Infinera Corporation complete technical analysis [charts+indicators] | Buy/Sell Infinera Corporation | (INFN) share price targets
Complete technical analysis of Infinera Corporation (INFN) by charts plus indicators, forecast predictions and share price targets for Infinera Corporation (INFN)
Infinera Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Infinera Corporation is 1130130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 6.79 | 6.74 | 6.79 | 6.74 | 0.67 times |
| 28 Mon Oct 2024 | 6.74 | 6.78 | 6.78 | 6.72 | 0.474 times |
| 25 Fri Oct 2024 | 6.77 | 6.82 | 6.84 | 6.76 | 0.45 times |
| 24 Thu Oct 2024 | 6.82 | 6.70 | 6.82 | 6.70 | 2.092 times |
| 23 Wed Oct 2024 | 6.69 | 6.74 | 6.76 | 6.67 | 1.605 times |
| 22 Tue Oct 2024 | 6.75 | 6.74 | 6.76 | 6.74 | 0.351 times |
| 21 Mon Oct 2024 | 6.76 | 6.86 | 6.87 | 6.74 | 1.06 times |
| 18 Fri Oct 2024 | 6.87 | 6.75 | 6.89 | 6.74 | 1.579 times |
| 17 Thu Oct 2024 | 6.72 | 6.73 | 6.77 | 6.66 | 0.845 times |
| 16 Wed Oct 2024 | 6.74 | 6.70 | 6.75 | 6.69 | 0.786 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.8 as stoploss in an intra day sell trade for a target of 6.74. However, stock will show a bullish move above 6.8.
Share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Target | 4.97 |
| Downside Target | 5.55 |
| Downside Target | 5.89 |
| Downside Target | 6.13 |
| Downside Target | 6.26 |
| Downside Target | 6.59 |
| Downside Target | 6.76 |
| Downside Target | 6.79 |
| Upside Target | 6.87 |
| Upside Target | 6.88 |
| Upside Target | 6.89 |
| Upside Target | 6.92 |
Intraday share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Intraday Target | 6.74 |
| Downside Intraday Target | 6.7 |
| Upside Intraday Target | 6.81 |
| Upside Intraday Target | 6.84 |
| Downside Intraday Target | 6.77 |
Weekly technical analysis of Infinera Corporation (INFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 6.79 | 6.78 | 6.79 | 6.72 | 0.206 times |
| 25 Fri Oct 2024 | 6.77 | 6.86 | 6.87 | 6.67 | 1.061 times |
| 18 Fri Oct 2024 | 6.87 | 6.66 | 6.89 | 6.66 | 0.633 times |
| 11 Fri Oct 2024 | 6.67 | 6.72 | 6.76 | 6.59 | 0.457 times |
| 04 Fri Oct 2024 | 6.75 | 6.73 | 6.88 | 6.64 | 0.133 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infinera Corporation (INFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 6.79 | 6.72 | 6.89 | 6.59 | 0.114 times |
| 30 Mon Sep 2024 | 6.75 | 6.22 | 6.92 | 6.13 | 3.13 times |
| 30 Fri Aug 2024 | 6.29 | 5.96 | 6.31 | 5.55 | 0.69 times |
| 31 Wed Jul 2024 | 5.94 | 6.11 | 6.26 | 5.89 | 1.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infinera Corporation (INFN)
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infinera Corporation in short term but the sell signal is initial and weak.
Infinera Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infinera Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infinera Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Infinera Corporation (INFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infinera Corporation in short term but the sell signal is initial and weak.
Infinera Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infinera Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infinera Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Infinera Corporation (INFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.