(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets
Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)
Innodata Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Innodata Inc is 2936910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 46.23 | 46.99 | 47.69 | 43.70 | 0.73 times |
| 20 Wed Nov 2024 | 44.45 | 45.58 | 45.90 | 42.95 | 0.431 times |
| 19 Tue Nov 2024 | 44.68 | 41.45 | 45.37 | 40.36 | 0.685 times |
| 18 Mon Nov 2024 | 41.44 | 40.64 | 43.80 | 38.72 | 0.822 times |
| 15 Fri Nov 2024 | 36.75 | 39.74 | 39.85 | 36.02 | 0.515 times |
| 14 Thu Nov 2024 | 39.16 | 39.50 | 39.65 | 36.58 | 0.405 times |
| 13 Wed Nov 2024 | 39.33 | 46.16 | 46.16 | 38.46 | 1.043 times |
| 12 Tue Nov 2024 | 45.99 | 45.35 | 49.72 | 44.39 | 0.954 times |
| 11 Mon Nov 2024 | 45.90 | 43.14 | 47.81 | 40.67 | 1.447 times |
| 08 Fri Nov 2024 | 42.78 | 30.33 | 43.65 | 29.67 | 3.272 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43, but if it comes below 43, then a intra day sell could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 32.15 as target. However if you take a buy trade in stock , then use 43 as stoploss and 55.9 as target.
Share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Target | 13.02 |
| Downside Target | 13.56 |
| Downside Target | 14.65 |
| Downside Target | 17.19 |
| Downside Target | 18.24 |
| Downside Target | 19.69 |
| Downside Target | 20.22 |
| Downside Target | 21.10 |
| Downside Target | 21.58 |
| Downside Target | 36.02 |
| Downside Target | 38.72 |
| Downside Target | 43.65 |
| Upside Target | 47.69 |
| Upside Target | 49.72 |
Intraday share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Intraday Target | 40.74 |
| Downside Intraday Target | 35.24 |
| Upside Intraday Target | 49.71 |
| Upside Intraday Target | 53.18 |
| Downside Intraday Target | 44.21 |
Weekly technical analysis of Innodata Inc (INOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 46.23 | 40.64 | 47.69 | 38.72 | 0.612 times |
| 15 Fri Nov 2024 | 36.75 | 43.14 | 49.72 | 36.02 | 0.979 times |
| 08 Fri Nov 2024 | 42.78 | 21.16 | 43.65 | 20.22 | 4.423 times |
| 01 Fri Nov 2024 | 21.13 | 20.65 | 21.90 | 19.69 | 1.472 times |
| 25 Fri Oct 2024 | 20.30 | 18.79 | 20.40 | 18.24 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Innodata Inc (INOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 46.23 | 20.47 | 49.72 | 20.22 | 3.511 times |
| 31 Thu Oct 2024 | 20.11 | 16.78 | 21.90 | 14.79 | 0.869 times |
| 30 Mon Sep 2024 | 16.77 | 16.90 | 17.19 | 13.02 | 0.8 times |
| 30 Fri Aug 2024 | 17.28 | 19.38 | 21.10 | 13.56 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Innodata Inc (INOD)
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Innodata Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innodata Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Innodata Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Innodata Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and Innodata Inc (INOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Innodata Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innodata Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Innodata Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Innodata Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and Innodata Inc (INOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.