(INSE) Inspired Entertainment complete technical analysis [charts+indicators] | Buy/Sell Inspired Entertainment | (INSE) share price targets
Complete technical analysis of Inspired Entertainment (INSE) by charts plus indicators, forecast predictions and share price targets for Inspired Entertainment (INSE)
Inspired Entertainment trades in USA in Technology sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Inspired Entertainment is 156090
Date | Daily Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 8.74 | 8.96 | 9.00 | 8.47 | 1.193 times |
13 Mon May 2024 | 8.83 | 8.71 | 8.90 | 8.56 | 1.113 times |
10 Fri May 2024 | 8.70 | 8.71 | 9.14 | 8.48 | 4.143 times |
09 Thu May 2024 | 9.44 | 8.84 | 9.55 | 8.84 | 1.646 times |
08 Wed May 2024 | 8.79 | 8.56 | 8.88 | 8.56 | 0.418 times |
07 Tue May 2024 | 8.65 | 8.77 | 8.82 | 8.60 | 0.42 times |
06 Mon May 2024 | 8.70 | 8.61 | 8.73 | 8.52 | 0.441 times |
03 Fri May 2024 | 8.57 | 8.71 | 8.86 | 8.41 | 0.263 times |
02 Thu May 2024 | 8.70 | 8.54 | 8.73 | 8.36 | 0.204 times |
01 Wed May 2024 | 8.46 | 8.51 | 8.55 | 8.31 | 0.727 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.6 or till 8.3. Use a stoploss of 8.79 and if the stock hits stoploss, then it can shoot up till 8.99
Share price targets for Inspired Entertainment (INSE)
Target Type | Value |
Downside Target | 7.85 |
Downside Target | 8.31 |
Upside Target | 8.81 |
Upside Target | 9.07 |
Upside Target | 9.55 |
Upside Target | 10.03 |
Upside Target | 10.14 |
Upside Target | 10.65 |
Upside Target | 10.75 |
Intraday share price targets for Inspired Entertainment (INSE)
Target Type | Value |
Downside Intraday Target | 8.47 |
Downside Intraday Target | 8.21 |
Upside Intraday Target | 9 |
Upside Intraday Target | 9.27 |
Downside Intraday Target | 8.74 |
Weekly technical analysis of Inspired Entertainment (INSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 8.74 | 8.71 | 9.00 | 8.47 | 0.326 times |
10 Fri May 2024 | 8.70 | 8.61 | 9.55 | 8.48 | 2.833 times |
03 Fri May 2024 | 8.57 | 8.90 | 8.92 | 8.31 | 0.757 times |
26 Fri Apr 2024 | 8.81 | 8.87 | 9.07 | 8.54 | 0.64 times |
19 Fri Apr 2024 | 8.89 | 10.00 | 10.75 | 8.55 | 1.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspired Entertainment (INSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 8.74 | 8.51 | 9.55 | 8.31 | 0.653 times |
30 Tue Apr 2024 | 8.50 | 9.87 | 10.75 | 8.44 | 1.606 times |
28 Thu Mar 2024 | 9.86 | 10.02 | 10.14 | 8.89 | 0.71 times |
29 Thu Feb 2024 | 9.90 | 9.28 | 10.65 | 8.81 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspired Entertainment (INSE)
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspired Entertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspired Entertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspired Entertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspired Entertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.