(INSE) Inspired Entertainment complete technical analysis [charts+indicators] | Buy/Sell Inspired Entertainment | (INSE) share price targets
Complete technical analysis of Inspired Entertainment (INSE) by charts plus indicators, forecast predictions and share price targets for Inspired Entertainment (INSE)
Inspired Entertainment trades in USA in Technology sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Inspired Entertainment is 140938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 9.13 | 8.86 | 9.14 | 8.75 | 0.59 times |
| 25 Thu Jul 2024 | 8.63 | 8.67 | 8.77 | 8.47 | 0.92 times |
| 24 Wed Jul 2024 | 8.60 | 8.94 | 8.99 | 8.56 | 0.473 times |
| 23 Tue Jul 2024 | 8.96 | 8.87 | 9.09 | 8.77 | 0.557 times |
| 22 Mon Jul 2024 | 8.90 | 8.66 | 8.94 | 8.60 | 0.651 times |
| 19 Fri Jul 2024 | 8.60 | 8.93 | 8.93 | 8.42 | 1.085 times |
| 18 Thu Jul 2024 | 8.92 | 9.25 | 9.25 | 8.87 | 0.583 times |
| 17 Wed Jul 2024 | 9.29 | 9.46 | 9.55 | 9.21 | 0.551 times |
| 16 Tue Jul 2024 | 9.54 | 9.52 | 9.70 | 9.50 | 0.825 times |
| 15 Mon Jul 2024 | 9.40 | 9.22 | 9.49 | 9.17 | 3.22 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.2 as stoploss in an intra day sell trade for a target of 8.97. However, stock will show a bullish move above 9.2.
Share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Target | 8.20 |
| Downside Target | 8.89 |
| Upside Target | 9.14 |
| Upside Target | 9.21 |
| Upside Target | 9.27 |
| Upside Target | 9.55 |
| Upside Target | 9.70 |
| Upside Target | 10.01 |
| Upside Target | 10.14 |
| Upside Target | 10.75 |
Intraday share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Intraday Target | 8.69 |
| Downside Intraday Target | 8.24 |
| Upside Intraday Target | 9.36 |
| Upside Intraday Target | 9.58 |
| Downside Intraday Target | 8.91 |
Weekly technical analysis of Inspired Entertainment (INSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 9.13 | 8.66 | 9.14 | 8.47 | 0.509 times |
| 19 Fri Jul 2024 | 8.60 | 9.22 | 9.70 | 8.42 | 1.459 times |
| 12 Fri Jul 2024 | 9.14 | 8.64 | 9.27 | 8.52 | 2.01 times |
| 05 Fri Jul 2024 | 8.58 | 8.94 | 9.11 | 8.20 | 0.794 times |
| 03 Wed Jul 2024 | 9.06 | 9.17 | 9.21 | 8.66 | 0.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspired Entertainment (INSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 9.13 | 9.17 | 9.70 | 8.20 | 1.238 times |
| 28 Fri Jun 2024 | 9.15 | 9.22 | 10.01 | 8.94 | 0.774 times |
| 31 Fri May 2024 | 9.11 | 8.51 | 9.55 | 8.31 | 1.081 times |
| 30 Tue Apr 2024 | 8.50 | 9.87 | 10.75 | 8.44 | 1.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspired Entertainment (INSE)
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inspired Entertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inspired Entertainment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspired Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspired Entertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and Inspired Entertainment (INSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inspired Entertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inspired Entertainment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspired Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspired Entertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and Inspired Entertainment (INSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.