Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INSE) Inspired Entertainment complete technical analysis [charts+indicators] | Buy/Sell Inspired Entertainment | (INSE) share price targets

Complete technical analysis of Inspired Entertainment (INSE) by charts plus indicators, forecast predictions and share price targets for Inspired Entertainment (INSE)

Inspired Entertainment trades in USA in Technology sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Inspired Entertainment is 77310

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 9.55 9.49 9.61 9.46 0.578 times
03 Thu Oct 2024 9.30 9.24 9.34 9.08 0.45 times
02 Wed Oct 2024 9.34 9.05 9.38 9.01 0.793 times
01 Tue Oct 2024 9.17 9.34 9.34 9.00 0.88 times
30 Mon Sep 2024 9.27 9.32 9.39 9.10 0.542 times
27 Fri Sep 2024 9.26 9.25 9.64 9.02 1.769 times
26 Thu Sep 2024 9.26 9.53 9.61 9.23 0.528 times
25 Wed Sep 2024 9.46 9.46 9.52 9.28 0.574 times
24 Tue Sep 2024 9.46 9.79 9.81 9.46 0.783 times
23 Mon Sep 2024 9.75 10.02 10.08 9.73 0.754 times

My analysis of stock is bullish for shortterm, and stock might move up till 9.8 or till 10.3. Use a stoploss of 9.31 and if this stock hits its stoploss, then it can fall down till 8.86

Share price targets for Inspired Entertainment (INSE)

Target Type Value
Downside Target 7.51
Downside Target 8.13
Downside Target 8.94
Downside Target 9.23
Upside Target 9.61
Upside Target 9.70
Upside Target 10.01
Upside Target 10.08
Upside Target 10.26

Intraday share price targets for Inspired Entertainment (INSE)

Target Type Value
Downside Intraday Target 9.16
Downside Intraday Target 8.78
Upside Intraday Target 9.77
Upside Intraday Target 10
Downside Intraday Target 9.39

Weekly technical analysis of Inspired Entertainment (INSE)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 9.55 9.32 9.61 9.00 0.736 times
27 Fri Sep 2024 9.26 10.02 10.08 9.02 0.478 times
20 Fri Sep 2024 10.09 9.08 10.26 9.05 2.585 times
13 Fri Sep 2024 9.00 8.40 9.09 8.25 1.533 times
06 Fri Sep 2024 8.42 8.85 9.20 8.13 5.138 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inspired Entertainment (INSE)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 9.55 9.34 9.61 9.00 0.135 times
30 Mon Sep 2024 9.27 8.85 10.26 8.13 0.688 times
30 Fri Aug 2024 9.03 9.19 9.23 7.51 0.795 times
31 Wed Jul 2024 9.23 9.17 9.70 8.20 1.34 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inspired Entertainment (INSE)

Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inspired Entertainment in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Inspired Entertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inspired Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.37 and Inspired Entertainment (INSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.

Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inspired Entertainment in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Inspired Entertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inspired Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.37 and Inspired Entertainment (INSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.

Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme