(INSE) Inspired Entertainment complete technical analysis [charts+indicators] | Buy/Sell Inspired Entertainment | (INSE) share price targets
Complete technical analysis of Inspired Entertainment (INSE) by charts plus indicators, forecast predictions and share price targets for Inspired Entertainment (INSE)
Inspired Entertainment trades in USA in Technology sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Inspired Entertainment is 159867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 8.62 | 9.03 | 9.03 | 8.51 | 1.23 times |
| 17 Mon Mar 2025 | 9.17 | 8.90 | 10.29 | 8.19 | 1.582 times |
| 14 Fri Mar 2025 | 8.37 | 8.20 | 8.45 | 8.10 | 0.689 times |
| 13 Thu Mar 2025 | 8.03 | 8.52 | 8.52 | 8.03 | 1.018 times |
| 12 Wed Mar 2025 | 8.58 | 8.31 | 8.63 | 8.18 | 0.917 times |
| 11 Tue Mar 2025 | 8.25 | 8.53 | 8.62 | 8.12 | 1.109 times |
| 10 Mon Mar 2025 | 8.53 | 8.98 | 9.03 | 8.26 | 1.071 times |
| 07 Fri Mar 2025 | 9.11 | 9.11 | 9.18 | 8.87 | 0.988 times |
| 06 Thu Mar 2025 | 9.08 | 9.40 | 9.40 | 9.02 | 0.632 times |
| 05 Wed Mar 2025 | 9.40 | 10.17 | 10.17 | 9.31 | 0.741 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.6 as stoploss in an intra day buy trade for a target of 9.75. However, stock will show a bearish move below 8.6.
Share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Target | 8.03 |
| Downside Target | 8.44 |
| Upside Target | 8.87 |
| Upside Target | 9.43 |
| Upside Target | 9.65 |
| Upside Target | 9.85 |
| Upside Target | 10.12 |
| Upside Target | 10.62 |
| Upside Target | 10.96 |
| Upside Target | 11.00 |
| Upside Target | 11.32 |
| Upside Target | 11.61 |
Intraday share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Intraday Target | 7.78 |
| Downside Intraday Target | 6.93 |
| Upside Intraday Target | 9.88 |
| Upside Intraday Target | 11.13 |
| Upside Intraday Target | 9.03 |
Weekly technical analysis of Inspired Entertainment (INSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 8.62 | 8.90 | 10.29 | 8.19 | 0.585 times |
| 14 Fri Mar 2025 | 8.37 | 8.98 | 9.03 | 8.03 | 1.15 times |
| 07 Fri Mar 2025 | 9.11 | 10.74 | 10.96 | 8.87 | 0.792 times |
| 28 Fri Feb 2025 | 10.78 | 11.05 | 11.32 | 10.62 | 1.11 times |
| 21 Fri Feb 2025 | 10.98 | 11.10 | 11.61 | 10.83 | 0.807 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspired Entertainment (INSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 8.62 | 10.74 | 10.96 | 8.03 | 0.563 times |
| 28 Fri Feb 2025 | 10.78 | 9.89 | 11.61 | 9.85 | 1.218 times |
| 31 Fri Jan 2025 | 10.07 | 9.15 | 10.12 | 8.47 | 1.307 times |
| 31 Tue Dec 2024 | 9.05 | 9.60 | 9.65 | 8.44 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspired Entertainment (INSE)
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inspired Entertainment in short term and the sell signal is strong.
Inspired Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inspired Entertainment in short term and the sell signal is strong.
Inspired Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.