(INSE) Inspired Entertainment complete technical analysis [charts+indicators] | Buy/Sell Inspired Entertainment | (INSE) share price targets
Complete technical analysis of Inspired Entertainment (INSE) by charts plus indicators, forecast predictions and share price targets for Inspired Entertainment (INSE)
Inspired Entertainment trades in USA in Technology sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Inspired Entertainment is 70100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 9.17 | 9.20 | 9.35 | 9.07 | 1.158 times |
| 16 Tue Sep 2025 | 9.22 | 9.36 | 9.36 | 9.13 | 0.696 times |
| 15 Mon Sep 2025 | 9.34 | 9.44 | 9.44 | 9.23 | 1.272 times |
| 12 Fri Sep 2025 | 9.38 | 9.32 | 9.54 | 9.25 | 0.826 times |
| 11 Thu Sep 2025 | 9.46 | 9.31 | 9.51 | 9.00 | 1.352 times |
| 10 Wed Sep 2025 | 9.27 | 9.30 | 9.38 | 9.16 | 0.583 times |
| 09 Tue Sep 2025 | 9.29 | 9.45 | 9.45 | 9.19 | 0.867 times |
| 08 Mon Sep 2025 | 9.42 | 9.45 | 9.49 | 9.18 | 1.307 times |
| 05 Fri Sep 2025 | 9.40 | 9.37 | 9.55 | 9.30 | 0.984 times |
| 04 Thu Sep 2025 | 9.28 | 9.09 | 9.30 | 9.09 | 0.72 times |
Share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Target | 7.25 |
| Downside Target | 8.06 |
| Downside Target | 8.29 |
| Downside Target | 8.50 |
| Downside Target | 8.75 |
| Upside Target | 9.44 |
| Upside Target | 9.54 |
| Upside Target | 9.55 |
| Upside Target | 9.77 |
| Upside Target | 9.91 |
Intraday share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Intraday Target | 9.01 |
| Downside Intraday Target | 8.86 |
| Upside Intraday Target | 9.38 |
| Upside Intraday Target | 9.6 |
| Upside Intraday Target | 9.23 |
Weekly technical analysis of Inspired Entertainment (INSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 9.17 | 9.44 | 9.44 | 9.07 | 0.634 times |
| 12 Fri Sep 2025 | 9.38 | 9.45 | 9.54 | 9.00 | 1.109 times |
| 05 Fri Sep 2025 | 9.40 | 9.08 | 9.55 | 8.90 | 3.472 times |
| 29 Fri Aug 2025 | 9.30 | 9.65 | 9.91 | 9.22 | 0.101 times |
| 29 Fri Aug 2025 | 9.30 | 8.56 | 9.91 | 8.50 | 1.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspired Entertainment (INSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 9.17 | 9.08 | 9.55 | 8.90 | 0.291 times |
| 29 Fri Aug 2025 | 9.30 | 8.85 | 9.91 | 8.06 | 0.718 times |
| 31 Thu Jul 2025 | 9.01 | 8.14 | 9.77 | 8.11 | 1.244 times |
| 30 Mon Jun 2025 | 8.17 | 7.81 | 8.29 | 7.30 | 1.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspired Entertainment (INSE)
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspired Entertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inspired Entertainment in short term but the sell signal is initial and weak.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspired Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspired Entertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inspired Entertainment in short term but the sell signal is initial and weak.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspired Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.