(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets
Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)
Inspire Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Inspire Medical is 387440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 159.56 | 156.41 | 164.02 | 156.10 | 1.228 times |
| 01 Tue Apr 2025 | 157.98 | 159.24 | 161.47 | 155.93 | 1.193 times |
| 31 Mon Mar 2025 | 159.28 | 154.43 | 161.16 | 151.82 | 0.891 times |
| 28 Fri Mar 2025 | 157.24 | 160.16 | 160.60 | 155.85 | 0.868 times |
| 26 Wed Mar 2025 | 163.19 | 164.17 | 167.92 | 162.55 | 0.757 times |
| 24 Mon Mar 2025 | 171.00 | 167.03 | 171.14 | 164.41 | 0.8 times |
| 21 Fri Mar 2025 | 164.92 | 161.52 | 165.50 | 159.24 | 1.476 times |
| 20 Thu Mar 2025 | 162.75 | 161.26 | 165.68 | 161.26 | 0.777 times |
| 19 Wed Mar 2025 | 162.65 | 162.01 | 164.58 | 160.83 | 1.037 times |
| 18 Tue Mar 2025 | 162.36 | 166.00 | 166.00 | 156.78 | 1.43 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.9 as stoploss in an intra day buy trade for a target of 166.95. However, stock will show a bearish move below 158.9.
Share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Target | 151.82 |
| Downside Target | 155.85 |
| Upside Target | 164.02 |
| Upside Target | 172.10 |
| Upside Target | 179.21 |
| Upside Target | 188.04 |
| Upside Target | 189.49 |
| Upside Target | 198.32 |
| Upside Target | 203.12 |
| Upside Target | 216.01 |
Intraday share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Intraday Target | 152.91 |
| Downside Intraday Target | 146.27 |
| Upside Intraday Target | 165.11 |
| Upside Intraday Target | 170.67 |
| Downside Intraday Target | 158.47 |
Weekly technical analysis of Inspire Medical (INSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 159.56 | 154.43 | 164.02 | 151.82 | 1.366 times |
| 28 Fri Mar 2025 | 157.24 | 167.03 | 171.14 | 155.85 | 0.441 times |
| 21 Fri Mar 2025 | 164.92 | 161.79 | 166.93 | 156.78 | 0.756 times |
| 14 Fri Mar 2025 | 162.16 | 180.09 | 189.49 | 156.88 | 1.294 times |
| 07 Fri Mar 2025 | 183.29 | 185.60 | 188.04 | 172.10 | 0.737 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspire Medical (INSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 159.56 | 159.24 | 164.02 | 155.93 | 0.112 times |
| 31 Mon Mar 2025 | 159.28 | 185.60 | 189.49 | 151.82 | 0.733 times |
| 28 Fri Feb 2025 | 185.59 | 188.82 | 203.12 | 170.02 | 0.857 times |
| 31 Fri Jan 2025 | 193.50 | 187.73 | 216.01 | 168.73 | 1.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspire Medical (INSP)
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.98 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.98 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.