(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Intuit Inc is 1370190
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 649.34 | 656.00 | 657.00 | 646.56 | 0.659 times |
06 Wed Mar 2024 | 650.28 | 645.77 | 650.98 | 640.30 | 0.782 times |
05 Tue Mar 2024 | 639.73 | 664.66 | 665.52 | 631.60 | 1.009 times |
04 Mon Mar 2024 | 668.41 | 664.34 | 671.01 | 660.60 | 0.654 times |
01 Fri Mar 2024 | 666.52 | 659.05 | 667.11 | 656.22 | 0.733 times |
29 Thu Feb 2024 | 662.89 | 661.52 | 667.57 | 660.00 | 1.412 times |
28 Wed Feb 2024 | 659.16 | 661.90 | 665.73 | 656.26 | 0.773 times |
27 Tue Feb 2024 | 669.36 | 665.00 | 670.73 | 661.33 | 0.773 times |
26 Mon Feb 2024 | 663.84 | 659.04 | 668.29 | 651.46 | 1.153 times |
23 Fri Feb 2024 | 659.81 | 652.76 | 668.24 | 646.15 | 1.27 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 646.4 as stoploss in an intra day buy trade for a target of 655.76. However, stock will show a bearish move below 646.4.
Share price targets for Intuit Inc (INTU)
Target Type | Value |
Downside Target | 481.94 |
Downside Target | 560.68 |
Downside Target | 585.81 |
Downside Target | 599.00 |
Downside Target | 623.20 |
Upside Target | 651.46 |
Upside Target | 662.83 |
Upside Target | 664.83 |
Upside Target | 668.24 |
Upside Target | 670.73 |
Upside Target | 671.01 |
Intraday share price targets for Intuit Inc (INTU)
Target Type | Value |
Downside Intraday Target | 630.29 |
Downside Intraday Target | 611.24 |
Upside Intraday Target | 669.7 |
Upside Intraday Target | 690.06 |
Upside Intraday Target | 650.65 |
Weekly technical analysis of Intuit Inc (INTU)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 649.34 | 664.34 | 671.01 | 631.60 | 0.641 times |
01 Fri Mar 2024 | 666.52 | 659.04 | 670.73 | 651.46 | 1.048 times |
23 Fri Feb 2024 | 659.81 | 650.71 | 668.24 | 630.52 | 0.889 times |
16 Fri Feb 2024 | 655.74 | 655.72 | 664.83 | 628.70 | 1.455 times |
09 Fri Feb 2024 | 658.16 | 638.68 | 662.83 | 629.28 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 649.34 | 659.05 | 671.01 | 631.60 | 0.2 times |
29 Thu Feb 2024 | 662.89 | 631.52 | 670.73 | 623.20 | 1.037 times |
31 Wed Jan 2024 | 631.33 | 622.25 | 654.02 | 585.81 | 0.94 times |
29 Fri Dec 2023 | 625.03 | 571.40 | 631.07 | 560.68 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Intuit Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.92 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Intuit Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.92 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.