(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Intuit Inc is 1336757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 612.29 | 610.13 | 622.06 | 607.02 | 1.002 times |
| 05 Mon Aug 2024 | 602.97 | 608.26 | 614.77 | 597.22 | 1.337 times |
| 02 Fri Aug 2024 | 623.92 | 626.94 | 626.94 | 611.09 | 1.338 times |
| 01 Thu Aug 2024 | 637.82 | 647.00 | 660.21 | 630.09 | 0.973 times |
| 31 Wed Jul 2024 | 647.35 | 652.00 | 662.67 | 641.91 | 1.065 times |
| 30 Tue Jul 2024 | 635.80 | 640.00 | 645.47 | 629.73 | 0.722 times |
| 29 Mon Jul 2024 | 636.36 | 637.45 | 642.64 | 629.59 | 0.929 times |
| 26 Fri Jul 2024 | 633.36 | 632.60 | 643.50 | 628.40 | 0.738 times |
| 25 Thu Jul 2024 | 626.32 | 629.87 | 641.12 | 620.27 | 0.928 times |
| 24 Wed Jul 2024 | 620.24 | 629.82 | 637.06 | 619.10 | 1.075 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 621.2, but if it comes above 621.2, then a intra day buy could be more profitable.
If you take a sell trade below 621.2, then use 621.2 as stoploss and 603.5 as target. However if you take a buy trade in stock , then use 621.2 as stoploss and 635.98 as target.
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 557.29 |
| Downside Target | 597.22 |
| Downside Target | 611.09 |
| Upside Target | 648.26 |
| Upside Target | 654.40 |
| Upside Target | 660.21 |
| Upside Target | 662.51 |
| Upside Target | 662.67 |
| Upside Target | 663.09 |
| Upside Target | 668.64 |
| Upside Target | 674.34 |
| Upside Target | 676.62 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 598.99 |
| Downside Intraday Target | 585.68 |
| Upside Intraday Target | 623.83 |
| Upside Intraday Target | 635.36 |
| Downside Intraday Target | 610.52 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 612.29 | 608.26 | 622.06 | 597.22 | 0.465 times |
| 02 Fri Aug 2024 | 623.92 | 637.45 | 662.67 | 611.09 | 1.061 times |
| 26 Fri Jul 2024 | 633.36 | 643.61 | 648.26 | 619.10 | 1.15 times |
| 19 Fri Jul 2024 | 636.56 | 641.04 | 668.64 | 632.40 | 0.899 times |
| 12 Fri Jul 2024 | 641.95 | 660.58 | 663.09 | 622.65 | 2.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 612.29 | 647.00 | 660.21 | 597.22 | 0.229 times |
| 31 Wed Jul 2024 | 647.35 | 652.51 | 674.34 | 619.10 | 0.833 times |
| 28 Fri Jun 2024 | 657.21 | 575.61 | 662.51 | 560.53 | 1.137 times |
| 31 Fri May 2024 | 576.44 | 625.13 | 676.62 | 557.29 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.31 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.31 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.