(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Intuit Inc is 1524800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 626.32 | 615.48 | 628.38 | 611.69 | 0.969 times |
| 26 Mon Aug 2024 | 617.12 | 623.00 | 633.95 | 615.73 | 1.291 times |
| 23 Fri Aug 2024 | 619.85 | 660.00 | 660.00 | 610.40 | 2.698 times |
| 22 Thu Aug 2024 | 665.29 | 673.01 | 674.78 | 663.13 | 0.963 times |
| 21 Wed Aug 2024 | 670.49 | 669.69 | 672.54 | 664.97 | 0.824 times |
| 20 Tue Aug 2024 | 667.28 | 663.30 | 669.70 | 661.88 | 0.728 times |
| 19 Mon Aug 2024 | 663.30 | 654.50 | 664.71 | 653.02 | 0.798 times |
| 16 Fri Aug 2024 | 653.53 | 652.65 | 657.20 | 650.94 | 0.502 times |
| 15 Thu Aug 2024 | 652.14 | 645.39 | 652.96 | 644.20 | 0.615 times |
| 14 Wed Aug 2024 | 636.74 | 627.27 | 640.19 | 625.00 | 0.9 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 616.8 as stoploss in an intra day buy trade for a target of 636.77. However, stock will show a bearish move below 616.8.
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 557.29 |
| Downside Target | 597.22 |
| Downside Target | 610.40 |
| Upside Target | 654.40 |
| Upside Target | 657.20 |
| Upside Target | 662.51 |
| Upside Target | 662.67 |
| Upside Target | 674.34 |
| Upside Target | 674.78 |
| Upside Target | 676.62 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 614.02 |
| Downside Intraday Target | 601.73 |
| Upside Intraday Target | 636.28 |
| Upside Intraday Target | 646.25 |
| Downside Intraday Target | 623.99 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 626.32 | 623.00 | 633.95 | 611.69 | 0.376 times |
| 23 Fri Aug 2024 | 619.85 | 654.50 | 674.78 | 610.40 | 1.925 times |
| 16 Fri Aug 2024 | 653.53 | 629.22 | 657.20 | 624.83 | 0.785 times |
| 09 Fri Aug 2024 | 630.20 | 608.26 | 634.79 | 597.22 | 0.902 times |
| 02 Fri Aug 2024 | 623.92 | 637.45 | 662.67 | 611.09 | 1.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 626.32 | 647.00 | 674.78 | 597.22 | 0.978 times |
| 31 Wed Jul 2024 | 647.35 | 652.51 | 674.34 | 619.10 | 0.833 times |
| 28 Fri Jun 2024 | 657.21 | 575.61 | 662.51 | 560.53 | 1.137 times |
| 31 Fri May 2024 | 576.44 | 625.13 | 676.62 | 557.29 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.2 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.2 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.