(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Intuit Inc is 1727970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 678.81 | 685.65 | 688.12 | 675.80 | 0.915 times |
| 15 Fri Nov 2024 | 687.87 | 691.16 | 692.85 | 680.21 | 1.041 times |
| 14 Thu Nov 2024 | 700.76 | 701.58 | 706.00 | 693.40 | 1.024 times |
| 13 Wed Nov 2024 | 706.25 | 697.25 | 714.78 | 695.02 | 0.852 times |
| 12 Tue Nov 2024 | 699.47 | 695.00 | 703.88 | 694.30 | 0.816 times |
| 11 Mon Nov 2024 | 697.35 | 683.79 | 698.96 | 682.30 | 0.876 times |
| 08 Fri Nov 2024 | 684.22 | 678.00 | 688.88 | 672.23 | 0.987 times |
| 07 Thu Nov 2024 | 674.15 | 651.74 | 675.10 | 651.74 | 1.116 times |
| 06 Wed Nov 2024 | 648.39 | 643.12 | 668.00 | 642.75 | 1.715 times |
| 05 Tue Nov 2024 | 618.83 | 619.86 | 622.28 | 610.71 | 0.905 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 684.6 as stoploss in an intra day sell trade for a target of 646.45. However, stock will show a bullish move above 684.6.
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 597.22 |
| Downside Target | 660.90 |
| Downside Target | 674.34 |
| Downside Target | 674.78 |
| Downside Target | 675.80 |
| Upside Target | 680.21 |
| Upside Target | 688.12 |
| Upside Target | 688.88 |
| Upside Target | 714.78 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 673.7 |
| Downside Intraday Target | 668.59 |
| Upside Intraday Target | 686.02 |
| Upside Intraday Target | 693.23 |
| Upside Intraday Target | 680.91 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 678.81 | 685.65 | 688.12 | 675.80 | 0.198 times |
| 15 Fri Nov 2024 | 687.87 | 683.79 | 714.78 | 680.21 | 0.855 times |
| 08 Fri Nov 2024 | 684.22 | 623.00 | 688.88 | 610.71 | 1.45 times |
| 01 Fri Nov 2024 | 621.74 | 612.84 | 629.47 | 603.00 | 1.248 times |
| 25 Fri Oct 2024 | 609.27 | 608.23 | 617.22 | 599.65 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 678.81 | 605.00 | 714.78 | 603.00 | 0.725 times |
| 31 Thu Oct 2024 | 610.30 | 618.02 | 629.47 | 599.65 | 1.127 times |
| 30 Mon Sep 2024 | 621.00 | 632.64 | 660.90 | 611.81 | 0.762 times |
| 30 Fri Aug 2024 | 630.26 | 647.00 | 674.78 | 597.22 | 1.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intuit Inc in short term and the buy signal is strong.
Intuit Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.06 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intuit Inc in short term and the buy signal is strong.
Intuit Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.06 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.