(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Intuit Inc is 1903430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 601.51 | 604.88 | 610.90 | 599.86 | 0.862 times |
| 30 Thu Jan 2025 | 604.60 | 595.34 | 605.66 | 593.70 | 0.641 times |
| 29 Wed Jan 2025 | 592.99 | 599.65 | 603.54 | 590.19 | 0.766 times |
| 28 Tue Jan 2025 | 600.66 | 608.62 | 613.71 | 600.19 | 0.88 times |
| 27 Mon Jan 2025 | 606.62 | 586.96 | 614.39 | 586.00 | 1.043 times |
| 24 Fri Jan 2025 | 597.95 | 601.99 | 602.53 | 595.44 | 0.999 times |
| 23 Thu Jan 2025 | 598.30 | 608.80 | 608.80 | 597.49 | 1.178 times |
| 22 Wed Jan 2025 | 611.68 | 609.68 | 617.54 | 609.68 | 0.638 times |
| 21 Tue Jan 2025 | 609.41 | 605.99 | 611.06 | 602.68 | 0.875 times |
| 17 Fri Jan 2025 | 604.13 | 615.87 | 615.87 | 596.20 | 1.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 600.4 as stoploss in an intra day buy trade for a target of 610.69. However, stock will show a bearish move below 600.4.
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 586.00 |
| Upside Target | 617.54 |
| Upside Target | 623.41 |
| Upside Target | 627.50 |
| Upside Target | 629.47 |
| Upside Target | 633.62 |
| Upside Target | 637.73 |
| Upside Target | 660.90 |
| Upside Target | 679.85 |
| Upside Target | 714.78 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 586.88 |
| Downside Intraday Target | 572.24 |
| Upside Intraday Target | 615.27 |
| Upside Intraday Target | 629.02 |
| Downside Intraday Target | 600.63 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 601.51 | 586.96 | 614.39 | 586.00 | 1.136 times |
| 24 Fri Jan 2025 | 597.95 | 605.99 | 617.54 | 595.44 | 2.476 times |
| 17 Fri Jan 2025 | 604.13 | 615.87 | 615.87 | 596.20 | 0.258 times |
| 17 Fri Jan 2025 | 604.13 | 620.38 | 627.50 | 596.20 | 3.039 times |
| 10 Fri Jan 2025 | 623.43 | 616.43 | 633.62 | 613.71 | 1.028 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 601.51 | 637.00 | 637.73 | 586.00 | 1.582 times |
| 31 Tue Dec 2024 | 628.50 | 643.61 | 679.85 | 623.41 | 0.651 times |
| 26 Tue Nov 2024 | 638.83 | 605.00 | 714.78 | 603.00 | 1.316 times |
| 31 Thu Oct 2024 | 610.30 | 618.02 | 629.47 | 599.65 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Intuit Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.58 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Intuit Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.58 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.