(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Intuit Inc is 1405700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 761.14 | 760.66 | 762.39 | 755.05 | 1.927 times |
| 18 Wed Jun 2025 | 754.83 | 762.37 | 765.59 | 750.38 | 1.582 times |
| 17 Tue Jun 2025 | 764.90 | 768.46 | 769.64 | 761.65 | 0.956 times |
| 13 Fri Jun 2025 | 753.98 | 758.73 | 763.01 | 752.34 | 0.817 times |
| 12 Thu Jun 2025 | 766.21 | 763.35 | 770.77 | 763.35 | 0.925 times |
| 11 Wed Jun 2025 | 764.75 | 758.81 | 765.46 | 754.53 | 0.908 times |
| 10 Tue Jun 2025 | 762.10 | 762.36 | 766.19 | 754.11 | 1.012 times |
| 09 Mon Jun 2025 | 764.38 | 770.22 | 772.00 | 762.64 | 0.955 times |
| 06 Fri Jun 2025 | 771.58 | 770.14 | 771.86 | 764.27 | 1.05 times |
| 05 Thu Jun 2025 | 766.64 | 766.07 | 773.45 | 763.81 | 0.884 times |
My analysis of stock is bullish for shortterm, and stock might move up till 780.2 or till 817. Use a stoploss of 749.51 and if this stock hits its stoploss, then it can fall down till 718.85
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 532.65 |
| Downside Target | 553.24 |
| Downside Target | 620.81 |
| Downside Target | 659.00 |
| Downside Target | 722.45 |
| Downside Target | 752.34 |
| Downside Target | 761.02 |
| Upside Target | 769.64 |
| Upside Target | 772.00 |
| Upside Target | 773.45 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 751.13 |
| Downside Intraday Target | 741.13 |
| Upside Intraday Target | 770.39 |
| Upside Intraday Target | 779.65 |
| Downside Intraday Target | 760.39 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 761.14 | 768.46 | 769.64 | 750.38 | 0.967 times |
| 13 Fri Jun 2025 | 753.98 | 770.22 | 772.00 | 752.34 | 0.878 times |
| 06 Fri Jun 2025 | 771.58 | 750.55 | 773.45 | 748.34 | 0.669 times |
| 30 Fri May 2025 | 753.47 | 724.51 | 761.02 | 722.45 | 0.963 times |
| 23 Fri May 2025 | 720.13 | 666.46 | 734.18 | 659.00 | 1.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 761.14 | 750.55 | 773.45 | 748.34 | 0.491 times |
| 30 Fri May 2025 | 753.47 | 624.49 | 761.02 | 622.42 | 1.094 times |
| 30 Wed Apr 2025 | 627.47 | 610.87 | 629.31 | 532.65 | 1.151 times |
| 31 Mon Mar 2025 | 613.99 | 617.86 | 620.81 | 563.72 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.56 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.56 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.