logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IO) Ion Geophysical complete technical analysis [charts+indicators] | Buy/Sell Ion Geophysical | (IO) share price targets

Complete technical analysis of Ion Geophysical (IO) by charts plus indicators, forecast predictions and share price targets for Ion Geophysical (IO)

Ion Geophysical trades in USA in Energy sector.

10 day averaged volume of Ion Geophysical is 3999150

Date Daily Closing Price Open High Low Volume
16 Fri Apr 2021 2.16 2.24 2.24 2.10 0.104 times
15 Thu Apr 2021 2.21 2.33 2.34 2.17 0.174 times
14 Wed Apr 2021 2.34 2.47 2.49 2.27 0.115 times
13 Tue Apr 2021 2.40 2.55 2.55 2.25 0.271 times
12 Mon Apr 2021 2.53 2.56 2.58 2.42 0.242 times
09 Fri Apr 2021 2.56 2.59 2.64 2.48 0.221 times
08 Thu Apr 2021 2.67 2.48 2.75 2.46 0.951 times
07 Wed Apr 2021 2.59 2.16 3.08 2.14 7.499 times
06 Tue Apr 2021 2.12 2.10 2.18 2.10 0.09 times
05 Mon Apr 2021 2.09 2.31 2.31 2.05 0.151 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.1 as stoploss in an intra day buy trade for a target of 2.32. However, stock will show a bearish move below 2.1.

Share price targets for Ion Geophysical (IO)

Target Type Value
Downside Target 1.81
Downside Target 1.95
Downside Target 1.99
Downside Target 2.05
Downside Target 2.10
Upside Target 2.32
Upside Target 2.37
Upside Target 2.58
Upside Target 2.68
Upside Target 2.83
Upside Target 3.08
Upside Target 3.25
Upside Target 3.37
Upside Target 3.60
Upside Target 5.35

Intraday share price targets for Ion Geophysical (IO)

Target Type Value
Downside Intraday Target 1.98
Downside Intraday Target 1.8
Upside Intraday Target 2.46
Upside Intraday Target 2.76
Upside Intraday Target 2.28

Weekly technical analysis of Ion Geophysical (IO)

Date Weekly Closing Price Open High Low Volume
16 Fri Apr 2021 2.16 2.56 2.58 2.10 0.101 times
09 Fri Apr 2021 2.56 2.31 3.08 2.05 13.182 times
01 Thu Apr 2021 2.30 2.12 2.37 1.95 0.405 times
26 Fri Mar 2021 2.17 2.80 2.83 1.99 2.057 times
19 Fri Mar 2021 2.71 3.25 3.25 2.68 0.811 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Geophysical (IO)

Date Monthly Closing Price Open High Low Volume
16 Fri Apr 2021 2.16 2.17 3.08 2.05 1.908 times
31 Wed Mar 2021 2.14 3.12 3.37 1.95 0.476 times
26 Fri Feb 2021 3.04 2.75 5.35 2.70 7.238 times
29 Fri Jan 2021 2.75 2.47 3.60 2.32 0.946 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ion Geophysical (IO)

Indicator Name Indicator Value Indicator Signal
ADX 27, 23, 8 Buy
MACD -0, -0Buy
Stochastics 19Sell
CCI -85Sell
RSI 61Buy
OBV 22945300Sell
VWAP 3Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Ion Geophysical ( (IO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Geophysical ( (IO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Geophysical ( (IO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Geophysical ( (IO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Geophysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ion Geophysical in short term but the buy signal is initial and weak.

Ion Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Geophysical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ion Geophysical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and Ion Geophysical (IO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Geophysical (IO) stock. Volume based technical analysis of Ion Geophysical (IO) stock is negative.

Ion Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme