(IPGP) Ipg Photonics complete technical analysis [charts+indicators] | Buy/Sell Ipg Photonics | (IPGP) share price targets
Complete technical analysis of Ipg Photonics (IPGP) by charts plus indicators, forecast predictions and share price targets for Ipg Photonics (IPGP)
Ipg Photonics trades in USA in Technology sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Ipg Photonics is 355320
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 86.35 | 87.10 | 87.72 | 85.99 | 1.115 times |
28 Wed Feb 2024 | 85.66 | 85.22 | 86.84 | 85.01 | 0.758 times |
27 Tue Feb 2024 | 86.38 | 85.19 | 87.31 | 85.19 | 0.908 times |
26 Mon Feb 2024 | 85.19 | 85.60 | 86.52 | 84.59 | 0.74 times |
23 Fri Feb 2024 | 85.58 | 86.52 | 86.52 | 85.14 | 0.704 times |
22 Thu Feb 2024 | 86.54 | 87.01 | 87.69 | 86.33 | 0.591 times |
21 Wed Feb 2024 | 86.45 | 85.31 | 86.55 | 84.90 | 0.744 times |
20 Tue Feb 2024 | 86.28 | 85.68 | 86.49 | 85.44 | 0.792 times |
16 Fri Feb 2024 | 86.48 | 88.64 | 89.19 | 86.24 | 1.007 times |
15 Thu Feb 2024 | 88.99 | 87.19 | 90.05 | 87.04 | 1.292 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.2 as stoploss in an intra day buy trade for a target of 92.08. However, stock will show a bearish move below 85.2.
Share price targets for Ipg Photonics (IPGP)
Target Type | Value |
Downside Target | 83.00 |
Upside Target | 94.23 |
Upside Target | 97.17 |
Upside Target | 98.17 |
Upside Target | 100.59 |
Upside Target | 101.91 |
Upside Target | 103.17 |
Upside Target | 104.19 |
Upside Target | 108.09 |
Upside Target | 111.11 |
Intraday share price targets for Ipg Photonics (IPGP)
Target Type | Value |
Downside Intraday Target | 84.72 |
Downside Intraday Target | 83.09 |
Upside Intraday Target | 87.85 |
Upside Intraday Target | 89.35 |
Downside Intraday Target | 86.22 |
Weekly technical analysis of Ipg Photonics (IPGP)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 86.35 | 85.60 | 87.72 | 84.59 | 1.244 times |
23 Fri Feb 2024 | 85.58 | 85.68 | 87.69 | 84.90 | 0.339 times |
16 Fri Feb 2024 | 86.48 | 102.44 | 104.19 | 86.24 | 3.149 times |
09 Fri Feb 2024 | 102.82 | 98.12 | 103.17 | 97.00 | 0.85 times |
02 Fri Feb 2024 | 98.80 | 99.08 | 100.59 | 97.17 | 0.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ipg Photonics (IPGP)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 86.35 | 98.32 | 104.19 | 84.59 | 0.866 times |
31 Wed Jan 2024 | 97.89 | 108.09 | 108.09 | 96.05 | 1.858 times |
29 Fri Dec 2023 | 108.54 | 95.08 | 111.11 | 94.23 | 0.994 times |
30 Thu Nov 2023 | 95.76 | 86.05 | 98.17 | 84.48 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ipg Photonics (IPGP)
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ipg Photonics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ipg Photonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ipg Photonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.56 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ipg Photonics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ipg Photonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ipg Photonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.56 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.