(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 1973064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 92.49 | 90.84 | 92.71 | 90.53 | 1.253 times |
| 02 Thu Jan 2025 | 90.52 | 91.30 | 91.68 | 90.23 | 1.089 times |
| 31 Tue Dec 2024 | 90.46 | 91.11 | 91.40 | 90.16 | 0.637 times |
| 30 Mon Dec 2024 | 90.52 | 90.50 | 91.06 | 89.45 | 0.561 times |
| 27 Fri Dec 2024 | 91.57 | 91.58 | 92.63 | 90.99 | 0.583 times |
| 26 Thu Dec 2024 | 92.28 | 92.13 | 92.67 | 91.58 | 0.424 times |
| 24 Tue Dec 2024 | 92.35 | 91.52 | 92.57 | 91.26 | 0.299 times |
| 23 Mon Dec 2024 | 91.79 | 91.95 | 92.31 | 90.88 | 0.793 times |
| 20 Fri Dec 2024 | 92.28 | 90.89 | 93.79 | 90.41 | 2.605 times |
| 19 Thu Dec 2024 | 91.26 | 94.01 | 94.72 | 91.19 | 1.606 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91 as stoploss in an intra day buy trade for a target of 96.11. However, stock will show a bearish move below 91.
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 85.49 |
| Downside Target | 89.45 |
| Upside Target | 95.44 |
| Upside Target | 99.57 |
| Upside Target | 100.73 |
| Upside Target | 101.12 |
| Upside Target | 102.74 |
| Upside Target | 103.03 |
| Upside Target | 103.19 |
| Upside Target | 105.39 |
| Upside Target | 106.03 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 90.39 |
| Downside Intraday Target | 88.29 |
| Upside Intraday Target | 93.65 |
| Upside Intraday Target | 94.81 |
| Downside Intraday Target | 91.55 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 92.49 | 90.50 | 92.71 | 89.45 | 1.687 times |
| 27 Fri Dec 2024 | 91.57 | 91.95 | 92.67 | 90.88 | 0.258 times |
| 20 Fri Dec 2024 | 92.28 | 101.10 | 101.12 | 90.41 | 1.982 times |
| 13 Fri Dec 2024 | 101.10 | 102.92 | 103.19 | 100.73 | 30.47 times |
| 05 Thu Dec 2024 | 103.32 | 105.20 | 105.39 | 103.03 | 0.186 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 92.49 | 91.30 | 92.71 | 90.23 | 0.15 times |
| 31 Tue Dec 2024 | 90.46 | 105.20 | 105.39 | 89.45 | 0.719 times |
| 26 Tue Nov 2024 | 104.74 | 94.00 | 106.03 | 93.50 | 0.904 times |
| 31 Thu Oct 2024 | 96.00 | 98.35 | 102.74 | 95.44 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.65 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.65 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.